Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 27,04 | 0,17 | 0,63 | 27,60 | 26,93 | 12.276.382 | - |
| 2/09/15 | 26,87 | 0,39 | 1,47 | 26,92 | 26,41 | 10.871.354 | - |
| 1/09/15 | 26,48 | -0,63 | -2,32 | 27,09 | 26,30 | 15.428.815 | - |
| 31/08/15 | 27,11 | -0,15 | -0,55 | 26,99 | 26,45 | 1.473.146 | - |
| 28/08/15 | 27,25 | 0,15 | 0,55 | 27,27 | 26,81 | 11.308.322 | - |
| 27/08/15 | 27,10 | 0,93 | 3,55 | 27,19 | 26,44 | 18.051.223 | - |
| 26/08/15 | 26,17 | 0,94 | 3,73 | 26,19 | 25,19 | 16.782.192 | - |
| 25/08/15 | 25,23 | 0,30 | 1,20 | 25,85 | 25,23 | 22.554.178 | - |
| 24/08/15 | 24,93 | -0,84 | -3,26 | 25,75 | 23,23 | 22.987.003 | - |
| 21/08/15 | 25,77 | -0,75 | -2,83 | 26,64 | 25,72 | 18.215.013 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/15 | 26,52 | -0,91 | -3,32 | 27,30 | 26,49 | 15.747.215 | - |
| 19/08/15 | 27,43 | -0,34 | -1,22 | 27,73 | 27,30 | 11.331.539 | - |
| 18/08/15 | 27,77 | -0,52 | -1,84 | 28,46 | 27,66 | 10.838.909 | - |
| 17/08/15 | 28,29 | 0,03 | 0,11 | 28,32 | 27,78 | 9.447.142 | - |
| 14/08/15 | 28,26 | 0,27 | 0,96 | 28,29 | 27,80 | 7.260.722 | - |
| 13/08/15 | 27,99 | -0,02 | -0,07 | 28,15 | 27,73 | 7.421.851 | - |
| 12/08/15 | 28,01 | -0,13 | -0,46 | 28,04 | 27,31 | 11.164.084 | - |
| 11/08/15 | 28,14 | -0,52 | -1,81 | 28,62 | 28,07 | 9.904.982 | - |
| 10/08/15 | 28,66 | 0,11 | 0,39 | 28,94 | 28,60 | 7.089.474 | - |
| 7/08/15 | 28,55 | 0,39 | 1,38 | 28,57 | 28,09 | 12.679.508 | - |