Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 26,27 | -0,47 | -1,76 | 26,77 | 26,20 | 14.886.479 | - |
| 16/09/15 | 26,74 | 0,76 | 2,93 | 26,75 | 25,91 | 12.997.334 | - |
| 15/09/15 | 25,98 | 0,13 | 0,50 | 25,93 | 25,41 | 6.750.284 | - |
| 14/09/15 | 25,75 | -0,57 | -2,17 | 26,22 | 25,66 | 9.207.094 | - |
| 11/09/15 | 26,32 | 0,17 | 0,65 | 26,33 | 25,91 | 6.218.878 | - |
| 10/09/15 | 26,15 | -0,05 | -0,19 | 26,24 | 25,77 | 12.900.047 | - |
| 9/09/15 | 26,20 | -0,16 | -0,61 | 26,91 | 26,15 | 10.328.407 | - |
| 8/09/15 | 26,36 | -0,12 | -0,45 | 26,75 | 26,21 | 14.649.509 | - |
| 4/09/15 | 26,48 | -0,56 | -2,07 | 26,75 | 26,29 | 9.038.185 | - |
| 3/09/15 | 27,04 | 0,17 | 0,63 | 27,60 | 26,93 | 12.276.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/15 | 26,87 | 0,39 | 1,47 | 26,92 | 26,41 | 10.871.354 | - |
| 1/09/15 | 26,48 | -0,63 | -2,32 | 27,09 | 26,30 | 15.428.815 | - |
| 31/08/15 | 27,11 | -0,15 | -0,55 | 26,99 | 26,45 | 1.473.146 | - |
| 28/08/15 | 27,25 | 0,15 | 0,55 | 27,27 | 26,81 | 11.308.322 | - |
| 27/08/15 | 27,10 | 0,93 | 3,55 | 27,19 | 26,44 | 18.051.223 | - |
| 26/08/15 | 26,17 | 0,94 | 3,73 | 26,19 | 25,19 | 16.782.192 | - |
| 25/08/15 | 25,23 | 0,30 | 1,20 | 25,85 | 25,23 | 22.554.178 | - |
| 24/08/15 | 24,93 | -0,84 | -3,26 | 25,75 | 23,23 | 22.987.003 | - |
| 21/08/15 | 25,77 | -0,75 | -2,83 | 26,64 | 25,72 | 18.215.013 | - |
| 20/08/15 | 26,52 | -0,91 | -3,32 | 27,30 | 26,49 | 15.747.215 | - |