Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/15 | 28,23 | -0,20 | -0,70 | 28,85 | 28,18 | 16.109.839 | - |
| 23/07/15 | 28,43 | -0,02 | -0,07 | 28,60 | 28,12 | 39.952.150 | - |
| 22/07/15 | 28,45 | -0,15 | -0,52 | 28,81 | 28,20 | 33.431.754 | - |
| 21/07/15 | 28,60 | 0,03 | 0,11 | 28,99 | 27,98 | 43.480.495 | - |
| 20/07/15 | 28,57 | 2,29 | 8,71 | 29,35 | 26,59 | 37.018.795 | Noticia (1) |
| 17/07/15 | 66,29 | 0,70 | 1,07 | 66,73 | 64,85 | 25.879.491 | Noticia (1) |
| 16/07/15 | 65,59 | 2,15 | 3,39 | 66,71 | 65,00 | 31.015.778 | Noticia (7) |
| 15/07/15 | 63,44 | -0,15 | -0,24 | 64,21 | 63,23 | 12.913.489 | - |
| 14/07/15 | 63,59 | 0,12 | 0,19 | 64,29 | 63,37 | 10.800.589 | - |
| 13/07/15 | 63,47 | 1,10 | 1,76 | 63,75 | 62,38 | 13.434.842 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/15 | 62,37 | 0,60 | 0,97 | 62,49 | 61,46 | 8.437.642 | - |
| 9/07/15 | 61,77 | 0,78 | 1,28 | 62,32 | 61,56 | 9.127.318 | Noticia (1) |
| 8/07/15 | 60,99 | -0,99 | -1,60 | 61,73 | 60,87 | 14.112.446 | - |
| 7/07/15 | 61,98 | 0,23 | 0,36 | 62,69 | 61,10 | 21.060.340 | - |
| 6/07/15 | 61,76 | -0,10 | -0,15 | 62,37 | 61,19 | 16.074.392 | - |
| 2/07/15 | 61,85 | 1,43 | 2,36 | 62,23 | 60,43 | 16.378.653 | - |
| 1/07/15 | 60,43 | 0,19 | 0,31 | 60,99 | 59,82 | 8.171.481 | - |
| 30/06/15 | 60,24 | 0,87 | 1,47 | 60,60 | 59,40 | 8.520.590 | - |
| 29/06/15 | 59,37 | -1,67 | -2,73 | 60,83 | 59,11 | 7.520.249 | - |
| 26/06/15 | 61,04 | -0,56 | -0,91 | 61,71 | 60,70 | 6.330.282 | - |