Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 158,81 | 1,29 | 0,82 | 159,31 | 157,42 | 69.113 | - |
| 10/04/23 | 157,52 | 1,36 | 0,87 | 157,86 | 155,38 | 94.038 | - |
| 6/04/23 | 156,16 | -2,37 | -1,49 | 158,87 | 155,72 | 108.663 | - |
| 5/04/23 | 158,53 | -3,72 | -2,29 | 161,27 | 156,86 | 129.160 | - |
| 4/04/23 | 162,25 | -8,35 | -4,89 | 170,01 | 161,56 | 140.984 | - |
| 3/04/23 | 170,60 | -0,80 | -0,47 | 172,09 | 169,83 | 73.668 | - |
| 31/03/23 | 171,40 | 2,25 | 1,33 | 171,75 | 169,45 | 101.761 | - |
| 30/03/23 | 169,15 | 1,60 | 0,95 | 170,46 | 168,39 | 64.485 | - |
| 29/03/23 | 167,55 | 1,92 | 1,16 | 167,79 | 165,80 | 84.665 | - |
| 28/03/23 | 165,63 | 1,73 | 1,06 | 165,63 | 164,08 | 48.620 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 163,90 | 0,32 | 0,20 | 165,14 | 163,24 | 77.186 | - |
| 24/03/23 | 163,58 | -0,88 | -0,54 | 163,97 | 160,43 | 67.709 | - |
| 23/03/23 | 164,46 | -1,70 | -1,02 | 168,27 | 163,22 | 98.912 | - |
| 22/03/23 | 166,16 | -0,66 | -0,40 | 170,44 | 166,16 | 106.057 | - |
| 21/03/23 | 166,82 | 3,35 | 2,05 | 167,25 | 165,68 | 50.914 | - |
| 20/03/23 | 163,47 | 3,45 | 2,16 | 164,62 | 162,46 | 97.319 | - |
| 17/03/23 | 160,02 | -4,35 | -2,65 | 162,03 | 159,01 | 131.951 | - |
| 16/03/23 | 164,37 | 5,13 | 3,22 | 165,02 | 158,11 | 138.339 | - |
| 15/03/23 | 159,24 | -12,69 | -7,38 | 166,97 | 157,94 | 237.293 | - |
| 14/03/23 | 171,93 | 2,73 | 1,61 | 173,27 | 169,37 | 84.374 | - |