Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 493,80 | 0,05 | 0,01 | 497,30 | 489,35 | 568.440 | - |
| 23/04/25 | 493,75 | 17,35 | 3,64 | 497,70 | 482,60 | 748.780 | Noticia (1) |
| 22/04/25 | 476,40 | 7,95 | 1,70 | 481,00 | 468,10 | 785.180 | - |
| 17/04/25 | 468,45 | -6,95 | -1,46 | 476,20 | 465,60 | 386.035 | - |
| 16/04/25 | 475,40 | 1,30 | 0,27 | 476,30 | 468,80 | 431.589 | - |
| 15/04/25 | 474,10 | 4,30 | 0,92 | 475,70 | 468,40 | 386.015 | - |
| 14/04/25 | 469,80 | 16,55 | 3,65 | 474,00 | 458,40 | 690.431 | - |
| 11/04/25 | 453,25 | -2,15 | -0,47 | 457,10 | 442,10 | 631.519 | - |
| 10/04/25 | 455,40 | 22,40 | 5,17 | 476,00 | 453,90 | 932.443 | - |
| 9/04/25 | 433,00 | -7,50 | -1,70 | 438,00 | 423,80 | 1.299.191 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 440,50 | 14,20 | 3,33 | 444,30 | 428,80 | 993.357 | - |
| 7/04/25 | 426,30 | -5,05 | -1,17 | 447,30 | 402,20 | 1.319.126 | - |
| 4/04/25 | 431,35 | -9,35 | -2,12 | 451,60 | 424,50 | 935.103 | - |
| 3/04/25 | 440,70 | -8,70 | -1,94 | 448,70 | 438,30 | 466.614 | - |
| 2/04/25 | 449,40 | -2,30 | -0,51 | 457,30 | 448,40 | 1.082.177 | - |
| 1/04/25 | 451,70 | 8,15 | 1,84 | 455,40 | 447,10 | 754.504 | Noticia (1) |
| 31/03/25 | 443,55 | -16,15 | -3,51 | 458,80 | 441,20 | 1.095.257 | - |
| 28/03/25 | 459,70 | -13,15 | -2,78 | 475,00 | 459,40 | 522.114 | - |
| 27/03/25 | 472,85 | -7,85 | -1,63 | 477,10 | 463,80 | 683.850 | - |
| 26/03/25 | 480,70 | -9,10 | -1,86 | 497,00 | 478,05 | 414.535 | - |