Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 505,50 | 6,85 | 1,37 | 507,80 | 491,80 | 450.763 | - |
| 26/02/25 | 498,65 | 5,35 | 1,08 | 501,80 | 493,20 | 379.429 | - |
| 25/02/25 | 493,30 | 1,90 | 0,39 | 501,60 | 486,95 | 557.836 | Noticia (1) |
| 24/02/25 | 491,40 | -1,25 | -0,25 | 496,20 | 486,60 | 407.838 | - |
| 21/02/25 | 492,65 | 2,90 | 0,59 | 495,20 | 490,10 | 356.266 | - |
| 20/02/25 | 489,75 | 4,26 | 0,88 | 493,00 | 486,00 | 709.493 | - |
| 19/02/25 | 485,49 | -21,20 | -4,09 | 509,00 | 492,80 | 1.668.849 | - |
| 18/02/25 | 518,80 | -5,60 | -1,07 | 527,00 | 516,60 | 322.365 | - |
| 17/02/25 | 524,40 | 7,40 | 1,43 | 525,50 | 516,20 | 352.734 | - |
| 14/02/25 | 517,00 | -4,90 | -0,94 | 523,70 | 513,40 | 579.485 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 521,90 | 2,30 | 0,44 | 535,80 | 517,40 | 798.025 | - |
| 12/02/25 | 519,60 | 11,40 | 2,24 | 521,20 | 512,40 | 426.335 | - |
| 11/02/25 | 508,20 | -16,60 | -3,16 | 523,40 | 494,00 | 1.315.996 | - |
| 10/02/25 | 524,80 | -5,20 | -0,98 | 529,00 | 522,20 | 719.811 | Noticia (1) |
| 7/02/25 | 530,00 | 0,80 | 0,15 | 538,00 | 526,80 | 971.783 | - |
| 6/02/25 | 529,20 | 25,40 | 5,04 | 530,00 | 506,40 | 1.240.800 | - |
| 5/02/25 | 503,80 | -0,20 | -0,04 | 504,00 | 495,00 | 659.792 | - |
| 4/02/25 | 504,00 | -1,10 | -0,22 | 514,20 | 503,60 | 609.526 | - |
| 3/02/25 | 505,10 | -8,10 | -1,58 | 507,40 | 497,40 | 436.136 | - |
| 31/01/25 | 513,20 | 0,60 | 0,12 | 515,60 | 509,20 | 365.841 | - |