Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 454,50 | -7,10 | -1,54 | 462,70 | 450,00 | 668.829 | - |
| 25/06/24 | 461,60 | 4,60 | 1,01 | 461,70 | 451,80 | 479.182 | - |
| 24/06/24 | 457,00 | 7,60 | 1,69 | 457,60 | 447,70 | 229.850 | - |
| 21/06/24 | 449,40 | -2,40 | -0,53 | 452,80 | 444,00 | 379.408 | - |
| 20/06/24 | 451,80 | -2,60 | -0,57 | 452,80 | 439,60 | 797.178 | - |
| 19/06/24 | 454,40 | 1,70 | 0,38 | 459,80 | 452,10 | 476.375 | - |
| 18/06/24 | 452,70 | 3,35 | 0,75 | 459,20 | 449,50 | 593.302 | - |
| 17/06/24 | 449,35 | 1,35 | 0,30 | 455,70 | 445,85 | 279.064 | - |
| 14/06/24 | 448,00 | -7,20 | -1,58 | 458,30 | 445,20 | 774.921 | - |
| 13/06/24 | 455,20 | -9,40 | -2,02 | 460,90 | 451,60 | 562.284 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/24 | 464,60 | 5,30 | 1,15 | 467,40 | 459,20 | 469.456 | - |
| 11/06/24 | 459,30 | -0,50 | -0,11 | 465,40 | 456,15 | 477.348 | Noticia (1) |
| 10/06/24 | 459,80 | -6,50 | -1,39 | 462,70 | 457,40 | 348.790 | - |
| 7/06/24 | 466,30 | -8,20 | -1,73 | 472,10 | 463,55 | 696.368 | - |
| 6/06/24 | 474,50 | -13,80 | -2,83 | 487,55 | 472,50 | 598.648 | - |
| 5/06/24 | 488,30 | 2,10 | 0,43 | 491,20 | 478,70 | 597.927 | - |
| 4/06/24 | 486,20 | 10,70 | 2,25 | 488,60 | 472,50 | 1.143.749 | - |
| 3/06/24 | 475,50 | 15,40 | 3,35 | 476,75 | 466,60 | 532.945 | - |
| 31/05/24 | 460,10 | -2,30 | -0,50 | 464,00 | 457,30 | 725.296 | Noticia (3) |
| 30/05/24 | 462,40 | 5,80 | 1,27 | 465,00 | 453,10 | 639.017 | - |