Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/15 | 17,65 | 0,27 | 1,55 | 17,77 | 17,31 | 1.656.734 | - |
| 10/02/15 | 17,38 | 0,63 | 3,76 | 17,40 | 16,62 | 1.875.638 | - |
| 9/02/15 | 16,75 | -0,25 | -1,47 | 16,96 | 16,62 | 902.417 | - |
| 6/02/15 | 17,00 | -0,26 | -2,61 | 17,27 | 16,91 | 2.098.242 | - |
| 5/02/15 | 17,26 | -0,52 | -2,92 | 17,80 | 17,15 | 1.791.915 | - |
| 4/02/15 | 17,78 | 0,47 | 2,72 | 17,83 | 17,03 | 2.159.638 | - |
| 3/02/15 | 17,31 | -0,11 | -0,63 | 17,66 | 17,17 | 1.933.652 | - |
| 2/02/15 | 17,42 | -1,20 | -6,44 | 18,55 | 17,25 | 3.584.634 | - |
| 30/01/15 | 18,62 | -0,14 | -0,75 | 19,29 | 18,56 | 2.161.309 | - |
| 29/01/15 | 18,76 | 1,09 | 6,17 | 18,83 | 17,87 | 3.225.636 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 17,67 | -0,22 | -1,23 | 17,98 | 17,41 | 1.674.570 | - |
| 27/01/15 | 17,89 | 0,33 | 1,88 | 18,39 | 17,67 | 4.507.740 | - |
| 26/01/15 | 17,56 | 0,21 | 1,21 | 17,81 | 17,28 | 2.599.080 | - |
| 23/01/15 | 17,35 | 0,25 | 1,46 | 17,43 | 16,97 | 1.905.041 | - |
| 22/01/15 | 17,10 | 0,63 | 4,12 | 17,20 | 16,31 | 2.868.473 | - |
| 21/01/15 | 16,47 | -0,07 | -0,42 | 16,72 | 16,30 | 1.712.073 | - |
| 20/01/15 | 16,54 | 0,42 | 2,61 | 16,57 | 16,11 | 1.468.107 | - |
| 19/01/15 | 16,12 | 0,12 | 0,75 | 16,13 | 15,94 | 727.190 | - |
| 16/01/15 | 16,00 | -0,45 | -2,74 | 16,42 | 15,82 | 2.152.907 | - |
| 15/01/15 | 16,45 | 0,26 | 1,61 | 16,50 | 16,14 | 1.419.320 | - |