Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 64,52 | -1,30 | -2,01 | 64,49 | 62,81 | 272.649 | - |
| 19/02/16 | 62,40 | -1,06 | -1,67 | 63,11 | 62,19 | 1.114.141 | - |
| 18/02/16 | 63,46 | -0,39 | -0,61 | 64,16 | 62,53 | 926.700 | - |
| 17/02/16 | 63,85 | 1,49 | 2,39 | 64,40 | 63,01 | 1.143.115 | - |
| 16/02/16 | 62,36 | 1,70 | 2,80 | 62,40 | 60,60 | 1.463.596 | - |
| 12/02/16 | 60,66 | 2,22 | 3,80 | 60,82 | 58,00 | 1.812.083 | - |
| 11/02/16 | 58,44 | -0,21 | -0,36 | 58,84 | 57,00 | 1.225.191 | - |
| 10/02/16 | 58,65 | 0,22 | 0,38 | 59,78 | 57,93 | 1.221.695 | - |
| 9/02/16 | 58,43 | -0,34 | -0,58 | 59,09 | 57,09 | 2.275.505 | - |
| 8/02/16 | 58,77 | -1,62 | -2,68 | 60,27 | 58,11 | 2.011.823 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 60,39 | -0,97 | -1,58 | 62,10 | 60,01 | 1.840.156 | - |
| 4/02/16 | 61,36 | 0,06 | 0,10 | 62,51 | 61,03 | 2.664.728 | - |
| 3/02/16 | 61,30 | 2,56 | 4,36 | 61,54 | 58,07 | 1.817.561 | - |
| 2/02/16 | 58,74 | -1,72 | -2,84 | 59,46 | 58,14 | 1.910.027 | - |
| 1/02/16 | 60,46 | -0,75 | -1,23 | 61,38 | 58,50 | 2.574.730 | - |
| 29/01/16 | 61,21 | -1,85 | -2,93 | 61,43 | 56,03 | 5.842.839 | - |
| 28/01/16 | 63,06 | 1,07 | 1,73 | 63,78 | 62,42 | 1.696.360 | - |
| 27/01/16 | 61,99 | -0,68 | -1,09 | 63,23 | 61,43 | 1.335.605 | - |
| 26/01/16 | 62,67 | 1,91 | 3,14 | 62,73 | 60,63 | 1.520.121 | - |
| 25/01/16 | 60,76 | -1,80 | -2,88 | 62,62 | 60,63 | 1.018.095 | - |