Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 154,22 | -2,56 | -1,63 | 157,12 | 153,90 | 2.364 | Noticia (1) |
| 6/05/25 | 156,78 | -1,96 | -1,23 | 158,90 | 153,82 | 5.906 | Noticia (1) |
| 5/05/25 | 158,74 | 4,00 | 2,58 | 158,88 | 155,30 | 4.196 | - |
| 2/05/25 | 154,74 | 7,52 | 5,11 | 155,12 | 151,48 | 10.454 | - |
| 30/04/25 | 147,22 | 3,10 | 2,15 | 147,40 | 144,10 | 4.387 | Noticia (2) |
| 29/04/25 | 144,12 | -0,36 | -0,25 | 145,96 | 143,76 | 4.656 | - |
| 28/04/25 | 144,48 | 3,48 | 2,47 | 145,92 | 142,52 | 5.038 | Noticia (1) |
| 25/04/25 | 141,00 | 2,90 | 2,10 | 141,50 | 139,46 | 7.768 | Noticia (1) |
| 24/04/25 | 138,10 | -0,56 | -0,40 | 140,24 | 136,96 | 5.544 | - |
| 23/04/25 | 138,66 | 3,66 | 2,71 | 141,20 | 135,20 | 6.784 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/25 | 135,00 | -1,98 | -1,45 | 135,22 | 132,00 | 17.709 | - |
| 17/04/25 | 136,98 | -3,10 | -2,21 | 141,08 | 135,58 | 10.359 | - |
| 16/04/25 | 140,08 | -1,10 | -0,78 | 141,06 | 138,76 | 9.701 | - |
| 15/04/25 | 141,18 | 1,72 | 1,23 | 141,44 | 138,78 | 10.186 | Noticia (3) |
| 14/04/25 | 139,46 | 4,66 | 3,46 | 139,76 | 137,98 | 3.359 | - |
| 11/04/25 | 134,80 | -4,70 | -3,37 | 141,66 | 133,50 | 8.422 | Noticia (1) |
| 10/04/25 | 139,50 | 6,20 | 4,65 | 148,94 | 139,30 | 19.250 | - |
| 9/04/25 | 133,30 | -6,90 | -4,92 | 137,82 | 131,20 | 12.496 | Noticia (1) |
| 8/04/25 | 140,20 | 4,30 | 3,16 | 142,56 | 137,82 | 12.496 | - |
| 7/04/25 | 135,90 | -10,88 | -7,41 | 145,52 | 128,00 | 37.147 | Noticia (1) |