Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 136,98 | -3,10 | -2,21 | 141,08 | 135,58 | 10.359 | - |
| 16/04/25 | 140,08 | -1,10 | -0,78 | 141,06 | 138,76 | 9.701 | - |
| 15/04/25 | 141,18 | 1,72 | 1,23 | 141,44 | 138,78 | 10.186 | Noticia (3) |
| 14/04/25 | 139,46 | 4,66 | 3,46 | 139,76 | 137,98 | 3.359 | - |
| 11/04/25 | 134,80 | -4,70 | -3,37 | 141,66 | 133,50 | 8.422 | Noticia (1) |
| 10/04/25 | 139,50 | 6,20 | 4,65 | 148,94 | 139,30 | 19.250 | - |
| 9/04/25 | 133,30 | -6,90 | -4,92 | 137,82 | 131,20 | 12.496 | Noticia (1) |
| 8/04/25 | 140,20 | 4,30 | 3,16 | 142,56 | 137,82 | 12.496 | - |
| 7/04/25 | 135,90 | -10,88 | -7,41 | 145,52 | 128,00 | 37.147 | Noticia (1) |
| 4/04/25 | 146,78 | -11,30 | -7,15 | 156,76 | 144,60 | 11.676 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 158,08 | -4,64 | -2,85 | 160,00 | 153,74 | 6.551 | - |
| 2/04/25 | 162,72 | -4,18 | -2,50 | 167,34 | 159,00 | 4.244 | - |
| 1/04/25 | 166,90 | 4,26 | 2,62 | 168,02 | 162,36 | 2.437 | Noticia (2) |
| 31/03/25 | 162,64 | -3,92 | -2,35 | 167,70 | 161,84 | 3.616 | Noticia (1) |
| 28/03/25 | 166,56 | -1,60 | -0,95 | 168,00 | 165,56 | 2.557 | - |
| 27/03/25 | 168,16 | -2,50 | -1,46 | 169,56 | 166,02 | 6.001 | Noticia (1) |
| 26/03/25 | 170,66 | -1,58 | -0,92 | 173,20 | 169,46 | 4.322 | Noticia (1) |
| 25/03/25 | 172,24 | 5,30 | 3,17 | 172,24 | 167,44 | 6.399 | Noticia (1) |
| 24/03/25 | 166,94 | 0,94 | 0,57 | 169,10 | 166,52 | 2.767 | Noticia (1) |
| 21/03/25 | 166,00 | -4,44 | -2,61 | 167,36 | 165,00 | 5.378 | - |