Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 162,72 | -0,58 | -0,36 | 165,14 | 161,90 | 3.030 | - |
| 10/03/25 | 163,30 | -6,00 | -3,54 | 171,56 | 163,18 | 5.067 | - |
| 7/03/25 | 169,30 | -2,20 | -1,28 | 174,76 | 168,62 | 6.239 | Noticia (2) |
| 6/03/25 | 171,50 | -1,56 | -0,90 | 174,76 | 168,76 | 7.022 | - |
| 5/03/25 | 173,06 | 3,96 | 2,34 | 174,22 | 171,72 | 6.458 | - |
| 4/03/25 | 169,10 | -6,40 | -3,65 | 174,48 | 167,88 | 14.747 | Noticia (2) |
| 3/03/25 | 175,50 | 9,76 | 5,89 | 177,10 | 167,36 | 14.061 | - |
| 28/02/25 | 165,74 | 1,00 | 0,61 | 166,68 | 164,64 | 684 | - |
| 27/02/25 | 164,74 | -2,40 | -1,44 | 167,34 | 163,30 | 8.206 | - |
| 26/02/25 | 167,14 | 2,84 | 1,73 | 168,22 | 164,00 | 4.060 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 164,30 | -0,06 | -0,04 | 166,42 | 163,76 | 4.195 | Noticia (1) |
| 24/02/25 | 164,36 | 4,46 | 2,79 | 164,82 | 160,96 | 3.943 | - |
| 21/02/25 | 159,90 | -4,46 | -2,71 | 163,86 | 159,64 | 11.190 | Noticia (1) |
| 20/02/25 | 164,36 | -4,98 | -2,94 | 168,14 | 163,68 | 6.131 | Noticia (7) |
| 19/02/25 | 169,34 | -3,96 | -2,29 | 173,42 | 168,90 | 2.107 | - |
| 18/02/25 | 173,30 | 3,42 | 2,01 | 173,64 | 171,52 | 4.590 | Noticia (1) |
| 17/02/25 | 169,88 | 1,10 | 0,65 | 171,32 | 168,42 | 3.828 | Noticia (1) |
| 14/02/25 | 168,78 | -1,42 | -0,83 | 169,50 | 168,00 | 568 | - |
| 13/02/25 | 170,20 | 0,56 | 0,33 | 170,78 | 168,56 | 4.509 | Noticia (1) |
| 12/02/25 | 169,64 | 2,78 | 1,67 | 169,86 | 167,78 | 4.461 | - |