Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 115,50 | -0,97 | -0,83 | 115,50 | 115,26 | 585 | - |
| 27/01/23 | 116,47 | -4,26 | -3,53 | 118,90 | 116,47 | 12.627 | - |
| 26/01/23 | 120,73 | 0,45 | 0,37 | 121,19 | 119,72 | 26.270 | Noticia (1) |
| 25/01/23 | 120,28 | 0,17 | 0,14 | 121,66 | 120,20 | 1.767 | - |
| 24/01/23 | 120,11 | 1,08 | 0,91 | 120,11 | 120,11 | 181 | - |
| 23/01/23 | 119,03 | 0,15 | 0,13 | 119,03 | 118,21 | 4.612 | - |
| 20/01/23 | 118,88 | 1,87 | 1,60 | 118,90 | 118,26 | 344 | Noticia (1) |
| 19/01/23 | 117,01 | -1,74 | -1,47 | 118,52 | 116,68 | 1.003 | - |
| 18/01/23 | 118,75 | 2,86 | 2,47 | 118,75 | 118,70 | 1.090 | - |
| 17/01/23 | 115,89 | 0,10 | 0,09 | 115,89 | 115,11 | 234 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 115,79 | -0,97 | -0,83 | 115,95 | 115,30 | 719 | - |
| 13/01/23 | 116,76 | 0,57 | 0,49 | 117,35 | 116,16 | 4.300 | - |
| 12/01/23 | 116,19 | 2,75 | 2,42 | 116,19 | 114,68 | 1.461 | - |
| 11/01/23 | 113,44 | -1,45 | -1,26 | 115,03 | 112,75 | 24.052 | Noticia (2) |
| 10/01/23 | 114,89 | -2,73 | -2,32 | 115,21 | 114,09 | 2.943 | Noticia (1) |
| 9/01/23 | 117,62 | 1,23 | 1,06 | 117,84 | 115,51 | 2.246 | - |
| 6/01/23 | 116,39 | 1,34 | 1,16 | 116,40 | 115,04 | 7.102 | - |
| 5/01/23 | 115,05 | 0,16 | 0,14 | 115,90 | 114,91 | 2.359 | - |
| 4/01/23 | 114,89 | 0,16 | 0,14 | 114,89 | 113,98 | 327 | - |
| 3/01/23 | 114,73 | 2,15 | 1,91 | 115,78 | 114,58 | 785 | - |