Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 60,78 | 0,49 | 0,81 | 60,85 | 60,13 | 1.560.656 | - |
| 15/03/16 | 60,29 | -0,12 | -0,20 | 60,47 | 59,71 | 1.652.283 | - |
| 14/03/16 | 60,41 | 0,28 | 0,47 | 60,85 | 60,05 | 1.623.061 | - |
| 11/03/16 | 60,13 | 1,89 | 3,25 | 60,57 | 59,27 | 2.325.757 | - |
| 10/03/16 | 58,24 | -2,40 | -3,96 | 63,45 | 58,19 | 4.853.296 | - |
| 9/03/16 | 60,64 | 0,03 | 0,05 | 61,25 | 60,20 | 1.830.329 | - |
| 8/03/16 | 60,61 | -0,87 | -1,42 | 61,11 | 60,08 | 2.722.179 | - |
| 7/03/16 | 61,48 | -0,62 | -1,00 | 61,92 | 60,98 | 1.634.442 | - |
| 4/03/16 | 62,10 | 1,33 | 2,19 | 62,42 | 60,85 | 2.665.546 | - |
| 3/03/16 | 60,77 | 0,23 | 0,38 | 61,10 | 60,33 | 2.167.026 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 60,54 | -0,26 | -0,43 | 61,33 | 60,09 | 2.026.951 | - |
| 1/03/16 | 60,80 | 1,02 | 1,71 | 60,96 | 59,25 | 2.582.728 | Noticia (1) |
| 29/02/16 | 59,78 | 2,27 | 3,95 | 59,88 | 57,03 | 2.927.387 | - |
| 26/02/16 | 57,51 | 0,14 | 0,24 | 58,60 | 57,38 | 2.578.270 | - |
| 25/02/16 | 57,37 | 2,42 | 4,40 | 57,88 | 54,85 | 4.145.284 | - |
| 24/02/16 | 54,95 | -0,46 | -0,83 | 56,15 | 53,58 | 3.912.539 | Noticia (11) |
| 23/02/16 | 55,41 | -0,74 | -1,32 | 56,41 | 55,29 | 2.401.782 | Noticia (1) |
| 22/02/16 | 56,15 | 0,90 | 1,63 | 56,35 | 55,61 | 1.570.156 | Noticia (1) |
| 19/02/16 | 55,25 | -0,60 | -1,07 | 56,16 | 54,68 | 2.202.138 | - |
| 18/02/16 | 55,85 | 0,80 | 1,45 | 56,35 | 55,31 | 2.492.698 | Noticia (1) |