Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 55,85 | 0,80 | 1,45 | 56,35 | 55,31 | 2.492.698 | Noticia (1) |
| 17/02/16 | 55,05 | 1,27 | 2,36 | 55,34 | 53,32 | 2.650.522 | Noticia (10) |
| 16/02/16 | 53,78 | 0,40 | 0,75 | 54,33 | 53,46 | 2.320.494 | - |
| 15/02/16 | 53,38 | 2,07 | 4,03 | 53,87 | 52,30 | 2.460.695 | - |
| 12/02/16 | 51,31 | 1,35 | 2,70 | 51,54 | 50,16 | 3.133.440 | Noticia (6) |
| 11/02/16 | 49,96 | -2,41 | -4,60 | 51,47 | 49,96 | 4.946.346 | Noticia (3) |
| 10/02/16 | 52,37 | 1,15 | 2,25 | 52,97 | 51,29 | 4.183.995 | - |
| 9/02/16 | 51,22 | 0,09 | 0,18 | 52,05 | 50,17 | 4.128.321 | Noticia (7) |
| 8/02/16 | 51,13 | -2,93 | -5,42 | 53,75 | 50,72 | 5.271.400 | Noticia (3) |
| 5/02/16 | 54,06 | 0,25 | 0,46 | 55,04 | 53,35 | 3.863.611 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 53,81 | -0,09 | -0,17 | 54,72 | 52,27 | 4.043.452 | - |
| 3/02/16 | 53,90 | -1,45 | -2,62 | 55,22 | 52,95 | 3.362.369 | - |
| 2/02/16 | 55,35 | -2,50 | -4,32 | 57,70 | 54,95 | 3.272.342 | - |
| 1/02/16 | 57,85 | 0,03 | 0,05 | 58,41 | 56,99 | 2.509.473 | - |
| 29/01/16 | 57,82 | 2,80 | 5,09 | 57,82 | 55,82 | 3.303.063 | - |
| 28/01/16 | 55,02 | -0,44 | -0,79 | 56,25 | 54,18 | 3.459.886 | Noticia (2) |
| 27/01/16 | 55,46 | -1,96 | -3,41 | 57,52 | 54,54 | 4.672.140 | - |
| 26/01/16 | 57,42 | 0,10 | 0,17 | 57,67 | 55,79 | 2.017.387 | Noticia (1) |
| 25/01/16 | 57,32 | 0,37 | 0,65 | 57,82 | 56,78 | 2.388.659 | Noticia (1) |
| 22/01/16 | 56,95 | 1,42 | 2,56 | 57,92 | 56,20 | 3.188.157 | - |