Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/16 | 56,95 | 1,42 | 2,56 | 57,92 | 56,20 | 3.188.157 | - |
| 21/01/16 | 55,53 | 1,17 | 2,15 | 56,01 | 53,85 | 3.935.676 | - |
| 20/01/16 | 54,36 | -2,36 | -4,16 | 55,66 | 53,77 | 3.765.726 | Noticia (1) |
| 19/01/16 | 56,72 | 0,87 | 1,56 | 57,39 | 56,41 | 2.117.953 | - |
| 18/01/16 | 55,85 | -0,30 | -0,53 | 57,49 | 55,62 | 1.963.450 | - |
| 15/01/16 | 56,15 | -1,86 | -3,21 | 57,70 | 55,36 | 4.890.291 | - |
| 14/01/16 | 58,01 | -1,48 | -2,49 | 58,66 | 56,82 | 3.691.074 | - |
| 13/01/16 | 59,49 | 0,49 | 0,83 | 60,50 | 59,33 | 3.133.704 | - |
| 12/01/16 | 59,00 | 0,89 | 1,53 | 60,38 | 57,31 | 3.976.466 | Noticia (1) |
| 11/01/16 | 58,11 | -0,65 | -1,11 | 59,34 | 58,10 | 2.885.702 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/16 | 58,76 | -1,28 | -2,13 | 60,82 | 58,76 | 2.906.559 | - |
| 7/01/16 | 60,04 | -1,23 | -2,01 | 60,32 | 58,50 | 2.581.611 | - |
| 6/01/16 | 61,27 | -0,82 | -1,32 | 62,35 | 60,35 | 2.196.204 | - |
| 5/01/16 | 62,09 | 1,23 | 2,02 | 62,31 | 60,61 | 3.154.541 | - |
| 4/01/16 | 60,86 | -1,14 | -1,84 | 61,87 | 60,16 | 2.885.672 | - |
| 31/12/15 | 62,00 | -0,58 | -0,93 | 62,88 | 62,00 | 409.212 | - |
| 30/12/15 | 62,58 | -0,47 | -0,75 | 63,13 | 62,30 | 1.178.738 | Noticia (1) |
| 29/12/15 | 63,05 | 1,34 | 2,17 | 63,54 | 62,28 | 1.417.901 | Noticia (1) |
| 28/12/15 | 61,71 | -0,44 | -0,71 | 62,76 | 61,55 | 781.866 | Noticia (1) |
| 24/12/15 | 62,15 | -0,43 | -0,69 | 62,44 | 61,64 | 322.046 | - |