Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/15 | 62,15 | -0,43 | -0,69 | 62,44 | 61,64 | 322.046 | - |
| 23/12/15 | 62,58 | 0,68 | 1,10 | 63,00 | 62,41 | 1.938.482 | - |
| 22/12/15 | 61,90 | -0,02 | -0,03 | 62,89 | 61,28 | 2.041.101 | - |
| 21/12/15 | 61,92 | -1,34 | -2,12 | 63,59 | 61,92 | 2.398.413 | Noticia (1) |
| 18/12/15 | 63,26 | -1,87 | -2,87 | 64,81 | 62,86 | 4.059.339 | - |
| 17/12/15 | 65,13 | 0,74 | 1,15 | 67,01 | 65,13 | 2.735.628 | - |
| 16/12/15 | 64,39 | 1,25 | 1,98 | 65,50 | 63,04 | 2.426.738 | - |
| 15/12/15 | 63,14 | 1,84 | 3,00 | 63,47 | 61,17 | 3.433.031 | - |
| 14/12/15 | 61,30 | -0,98 | -1,57 | 63,95 | 61,02 | 2.705.807 | - |
| 11/12/15 | 62,28 | -1,90 | -2,96 | 64,12 | 61,74 | 2.837.745 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/15 | 64,18 | 0,69 | 1,09 | 64,45 | 62,75 | 1.795.007 | - |
| 9/12/15 | 63,49 | -1,22 | -1,89 | 65,06 | 63,16 | 2.114.460 | - |
| 8/12/15 | 64,71 | -1,18 | -1,79 | 66,09 | 64,23 | 2.132.119 | Noticia (1) |
| 7/12/15 | 65,89 | 1,88 | 2,94 | 66,60 | 64,46 | 2.011.149 | - |
| 4/12/15 | 64,01 | 0,35 | 0,55 | 64,38 | 62,70 | 3.097.108 | - |
| 3/12/15 | 63,66 | -3,54 | -5,27 | 68,48 | 61,74 | 6.181.200 | - |
| 2/12/15 | 67,20 | -0,05 | -0,07 | 67,92 | 66,97 | 1.437.294 | - |
| 1/12/15 | 67,25 | -1,19 | -1,74 | 68,50 | 66,76 | 2.219.478 | - |
| 30/11/15 | 68,44 | 0,49 | 0,72 | 68,48 | 67,78 | 1.716.185 | - |
| 27/11/15 | 67,95 | -0,20 | -0,29 | 68,32 | 67,26 | 1.488.540 | - |