Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/15 | 56,96 | 0,35 | 0,62 | 57,52 | 56,32 | 1.770.373 | Noticia (1) |
| 5/10/15 | 56,61 | 1,93 | 3,53 | 57,11 | 55,62 | 2.436.246 | - |
| 2/10/15 | 54,68 | 1,13 | 2,11 | 55,29 | 53,17 | 2.962.933 | Noticia (1) |
| 1/10/15 | 53,55 | 0,64 | 1,21 | 54,74 | 53,14 | 2.783.191 | - |
| 30/09/15 | 52,91 | 0,65 | 1,24 | 53,93 | 52,83 | 3.710.554 | - |
| 29/09/15 | 52,26 | -0,23 | -0,44 | 53,02 | 51,34 | 2.267.480 | - |
| 28/09/15 | 52,49 | -1,67 | -3,08 | 54,15 | 52,24 | 2.614.294 | - |
| 25/09/15 | 54,16 | 2,29 | 4,41 | 54,98 | 52,62 | 3.170.974 | - |
| 24/09/15 | 51,87 | -1,42 | -2,66 | 53,70 | 51,26 | 4.420.116 | - |
| 23/09/15 | 53,29 | 0,19 | 0,36 | 54,41 | 52,91 | 1.812.314 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/15 | 53,10 | -1,90 | -3,45 | 55,36 | 52,85 | 2.900.157 | - |
| 21/09/15 | 55,00 | 0,58 | 1,07 | 55,25 | 54,34 | 2.158.121 | - |
| 18/09/15 | 54,42 | -1,90 | -3,37 | 55,79 | 53,68 | 5.360.232 | - |
| 17/09/15 | 56,32 | 0,63 | 1,13 | 56,60 | 54,97 | 1.837.043 | - |
| 16/09/15 | 55,69 | 0,63 | 1,14 | 55,86 | 55,02 | 1.949.821 | - |
| 15/09/15 | 55,06 | 0,55 | 1,01 | 55,43 | 54,20 | 2.096.065 | Noticia (4) |
| 14/09/15 | 54,51 | 0,87 | 1,60 | 55,43 | 54,20 | 1.554.305 | Noticia (2) |
| 11/09/15 | 55,57 | -0,93 | -1,65 | 56,89 | 55,11 | 2.392.723 | Noticia (1) |
| 10/09/15 | 56,50 | -0,82 | -1,43 | 57,68 | 56,22 | 2.119.119 | - |
| 9/09/15 | 57,32 | 1,43 | 2,56 | 58,25 | 57,09 | 2.217.048 | Noticia (1) |