Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/15 | 57,32 | 1,43 | 2,56 | 58,25 | 57,09 | 2.217.048 | Noticia (1) |
| 8/09/15 | 55,89 | 0,56 | 1,01 | 56,76 | 55,55 | 1.699.551 | - |
| 7/09/15 | 55,33 | 0,01 | 0,02 | 56,14 | 55,00 | 1.575.189 | Noticia (1) |
| 4/09/15 | 55,32 | -2,12 | -3,69 | 56,93 | 55,01 | 3.001.644 | - |
| 3/09/15 | 57,44 | 1,68 | 3,01 | 57,98 | 56,10 | 3.139.748 | - |
| 2/09/15 | 55,76 | -0,75 | -1,33 | 57,27 | 55,35 | 2.587.116 | - |
| 1/09/15 | 56,51 | -1,58 | -2,72 | 57,00 | 55,53 | 3.565.711 | - |
| 31/08/15 | 58,09 | -0,19 | -0,33 | 58,21 | 57,47 | 1.592.516 | Noticia (1) |
| 28/08/15 | 58,28 | 0,37 | 0,64 | 58,30 | 57,00 | 2.594.392 | Noticia (1) |
| 27/08/15 | 57,91 | 1,99 | 3,56 | 58,49 | 57,20 | 3.522.336 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/15 | 55,92 | -0,28 | -0,50 | 57,49 | 54,80 | 4.134.979 | - |
| 25/08/15 | 56,20 | 1,50 | 2,74 | 57,91 | 55,31 | 6.127.393 | - |
| 24/08/15 | 54,70 | -2,69 | -4,69 | 55,63 | 52,02 | 9.049.547 | Noticia (2) |
| 21/08/15 | 57,39 | -2,71 | -4,51 | 59,89 | 57,39 | 4.293.946 | - |
| 20/08/15 | 60,10 | -1,76 | -2,85 | 61,73 | 59,69 | 3.119.727 | - |
| 19/08/15 | 61,86 | -1,10 | -1,75 | 62,63 | 61,61 | 1.750.196 | - |
| 18/08/15 | 62,96 | -0,05 | -0,08 | 63,40 | 62,32 | 1.750.900 | - |
| 17/08/15 | 63,01 | 0,61 | 0,98 | 63,89 | 62,04 | 1.806.220 | Noticia (1) |
| 14/08/15 | 62,40 | -0,05 | -0,08 | 62,76 | 61,53 | 2.330.199 | - |
| 13/08/15 | 62,45 | 1,50 | 2,46 | 63,11 | 62,22 | 2.369.607 | - |