Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/15 | 62,45 | 1,50 | 2,46 | 63,11 | 62,22 | 2.369.607 | - |
| 12/08/15 | 60,95 | -3,33 | -5,18 | 63,66 | 60,52 | 4.916.535 | Noticia (1) |
| 11/08/15 | 64,28 | -1,85 | -2,80 | 66,06 | 63,73 | 2.686.036 | - |
| 10/08/15 | 66,13 | -0,37 | -0,56 | 67,84 | 65,91 | 2.096.107 | - |
| 7/08/15 | 66,50 | -0,68 | -1,01 | 67,33 | 66,42 | 1.474.812 | - |
| 6/08/15 | 67,18 | 0,45 | 0,67 | 67,88 | 66,43 | 1.771.972 | Noticia (3) |
| 5/08/15 | 66,73 | 1,84 | 2,84 | 66,75 | 65,23 | 2.200.967 | - |
| 4/08/15 | 64,89 | -0,84 | -1,28 | 65,77 | 64,32 | 1.579.576 | Noticia (1) |
| 3/08/15 | 65,73 | 1,13 | 1,75 | 65,90 | 64,28 | 1.744.636 | Noticia (1) |
| 31/07/15 | 64,60 | 2,19 | 3,51 | 65,57 | 63,77 | 4.108.690 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/15 | 62,41 | 0,29 | 0,47 | 63,30 | 61,56 | 2.340.130 | Noticia (2) |
| 29/07/15 | 62,12 | 0,89 | 1,45 | 62,36 | 61,17 | 1.849.188 | Noticia (2) |
| 28/07/15 | 61,23 | 0,93 | 1,54 | 62,08 | 60,31 | 1.911.258 | Noticia (1) |
| 27/07/15 | 60,30 | -2,76 | -4,38 | 62,96 | 60,08 | 2.875.792 | - |
| 24/07/15 | 63,06 | 0,02 | 0,03 | 64,15 | 62,72 | 1.530.116 | - |
| 23/07/15 | 63,04 | -0,32 | -0,51 | 64,17 | 62,76 | 1.619.670 | Noticia (2) |
| 22/07/15 | 63,36 | -0,72 | -1,12 | 63,84 | 63,12 | 1.809.474 | Noticia (1) |
| 21/07/15 | 64,08 | -0,66 | -1,02 | 65,08 | 63,94 | 1.658.317 | - |
| 20/07/15 | 64,74 | 0,09 | 0,14 | 65,41 | 63,96 | 1.917.334 | - |
| 17/07/15 | 64,65 | -0,47 | -0,72 | 65,40 | 64,37 | 2.014.852 | Noticia (1) |