Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/15 | 64,65 | -0,47 | -0,72 | 65,40 | 64,37 | 2.014.852 | Noticia (1) |
| 16/07/15 | 65,12 | 1,43 | 2,25 | 65,42 | 63,74 | 2.256.903 | Noticia (1) |
| 15/07/15 | 63,69 | 0,81 | 1,29 | 63,98 | 62,65 | 1.635.750 | Noticia (1) |
| 14/07/15 | 62,88 | 0,60 | 0,96 | 62,94 | 61,81 | 1.276.987 | - |
| 13/07/15 | 62,28 | 1,88 | 3,11 | 62,50 | 61,14 | 2.620.930 | - |
| 10/07/15 | 60,40 | 1,80 | 3,07 | 60,64 | 59,68 | 2.763.636 | - |
| 9/07/15 | 58,60 | 1,44 | 2,52 | 58,90 | 57,20 | 2.017.849 | Noticia (1) |
| 8/07/15 | 57,16 | 0,54 | 0,95 | 57,62 | 56,32 | 2.786.588 | - |
| 7/07/15 | 56,62 | -1,76 | -3,01 | 58,80 | 56,42 | 3.404.999 | - |
| 6/07/15 | 58,38 | -0,83 | -1,40 | 58,98 | 57,59 | 2.954.146 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 59,21 | -0,31 | -0,52 | 59,80 | 58,70 | 2.027.176 | Noticia (1) |
| 2/07/15 | 59,52 | -0,85 | -1,41 | 60,85 | 59,37 | 1.903.264 | Noticia (5) |
| 1/07/15 | 60,37 | 2,17 | 3,73 | 61,21 | 59,23 | 4.189.932 | Noticia (2) |
| 30/06/15 | 58,20 | -1,10 | -1,85 | 59,53 | 58,00 | 3.905.975 | Noticia (2) |
| 29/06/15 | 59,30 | -2,21 | -3,59 | 60,31 | 58,00 | 3.808.093 | Noticia (1) |
| 26/06/15 | 61,51 | -0,32 | -0,52 | 62,20 | 61,01 | 2.420.311 | Noticia (2) |
| 25/06/15 | 61,83 | 0,14 | 0,23 | 63,08 | 61,25 | 3.441.802 | Noticia (2) |
| 24/06/15 | 61,69 | -0,30 | -0,48 | 62,61 | 61,07 | 2.793.631 | Noticia (1) |
| 23/06/15 | 61,99 | 1,35 | 2,23 | 62,39 | 61,27 | 2.582.781 | Noticia (1) |
| 22/06/15 | 60,64 | 1,70 | 2,88 | 61,38 | 59,77 | 3.793.439 | - |