Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 125,24 | 0,86 | 0,69 | 126,13 | 124,70 | 27.965 | - |
| 27/06/22 | 124,38 | 1,46 | 1,19 | 124,59 | 122,65 | 17.668 | - |
| 24/06/22 | 122,92 | 2,57 | 2,14 | 123,43 | 120,76 | 21.692 | - |
| 23/06/22 | 120,35 | 2,47 | 2,10 | 120,35 | 118,24 | 51.514 | - |
| 22/06/22 | 117,88 | 0,77 | 0,66 | 118,42 | 116,64 | 23.677 | - |
| 21/06/22 | 117,11 | 1,40 | 1,21 | 117,64 | 116,04 | 31.021 | - |
| 17/06/22 | 115,71 | -1,05 | -0,90 | 117,36 | 114,31 | 47.454 | - |
| 16/06/22 | 116,76 | -1,53 | -1,29 | 116,76 | 115,49 | 38.419 | - |
| 15/06/22 | 119,11 | 0,09 | 0,08 | 120,83 | 118,06 | 45.026 | - |
| 14/06/22 | 119,11 | -2,92 | -2,39 | 122,01 | 117,40 | 33.777 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 122,03 | -5,46 | -4,28 | 126,16 | 121,54 | 23.157 | - |
| 10/06/22 | 127,49 | -1,00 | -0,78 | 128,64 | 126,66 | 21.028 | - |
| 9/06/22 | 128,49 | -2,90 | -2,21 | 131,53 | 128,38 | 29.358 | - |
| 8/06/22 | 131,39 | -2,64 | -1,97 | 133,11 | 131,33 | 17.749 | - |
| 7/06/22 | 134,03 | 1,46 | 1,10 | 134,24 | 131,94 | 24.487 | - |
| 6/06/22 | 132,57 | 0,47 | 0,36 | 133,22 | 132,19 | 18.327 | - |
| 3/06/22 | 132,10 | -0,65 | -0,49 | 132,69 | 132,00 | 13.513 | - |
| 2/06/22 | 132,75 | 0,23 | 0,17 | 133,01 | 131,02 | 18.249 | - |
| 1/06/22 | 132,52 | -0,23 | -0,17 | 133,28 | 131,59 | 19.324 | - |
| 31/05/22 | 132,75 | -1,50 | -1,12 | 133,61 | 131,91 | 23.687 | - |