Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 112,09 | -4,77 | -4,08 | 115,28 | 111,86 | 40.392 | - |
| 17/09/20 | 116,86 | -2,18 | -1,83 | 118,52 | 115,91 | 39.774 | - |
| 16/09/20 | 119,04 | 0,48 | 0,40 | 120,81 | 118,28 | 61.902 | - |
| 15/09/20 | 118,56 | -1,82 | -1,51 | 121,38 | 117,81 | 36.922 | - |
| 14/09/20 | 120,38 | 2,03 | 1,72 | 121,20 | 118,94 | 25.630 | - |
| 11/09/20 | 118,35 | 0,43 | 0,36 | 118,82 | 117,51 | 28.683 | - |
| 10/09/20 | 117,92 | -1,80 | -1,50 | 119,72 | 117,90 | 44.915 | - |
| 9/09/20 | 119,72 | 1,59 | 1,35 | 121,36 | 118,87 | 17.592 | - |
| 8/09/20 | 118,13 | -0,76 | -0,64 | 119,66 | 116,75 | 39.372 | - |
| 4/09/20 | 118,89 | -0,14 | -0,12 | 119,81 | 117,60 | 42.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 119,03 | -1,47 | -1,22 | 121,73 | 118,28 | 32.807 | - |
| 2/09/20 | 120,50 | 2,70 | 2,29 | 121,05 | 117,49 | 40.129 | - |
| 1/09/20 | 117,80 | -0,85 | -0,72 | 118,47 | 117,04 | 41.195 | - |
| 31/08/20 | 118,65 | 0,80 | 0,68 | 119,06 | 118,05 | 60.330 | - |
| 28/08/20 | 117,85 | 0,85 | 0,73 | 118,20 | 116,79 | 33.925 | - |
| 27/08/20 | 117,00 | 1,27 | 1,10 | 117,47 | 116,47 | 34.623 | - |
| 26/08/20 | 115,73 | -1,26 | -1,08 | 116,86 | 115,30 | 36.855 | - |
| 25/08/20 | 116,99 | -0,96 | -0,81 | 118,00 | 116,73 | 27.927 | - |
| 24/08/20 | 117,95 | 2,15 | 1,86 | 118,12 | 115,75 | 32.495 | - |
| 21/08/20 | 115,80 | 0,35 | 0,30 | 115,95 | 115,01 | 24.827 | - |