Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 115,80 | 0,35 | 0,30 | 115,95 | 115,01 | 24.827 | - |
| 20/08/20 | 115,45 | -1,58 | -1,35 | 116,56 | 115,31 | 19.642 | - |
| 19/08/20 | 117,03 | 0,55 | 0,47 | 117,38 | 115,96 | 29.295 | - |
| 18/08/20 | 116,48 | -0,58 | -0,50 | 117,52 | 116,17 | 22.833 | - |
| 17/08/20 | 117,06 | -0,60 | -0,51 | 118,29 | 116,78 | 52.593 | - |
| 14/08/20 | 117,66 | -0,48 | -0,41 | 118,70 | 117,51 | 35.486 | - |
| 13/08/20 | 118,14 | -0,58 | -0,49 | 118,79 | 117,39 | 31.609 | - |
| 12/08/20 | 118,72 | 1,30 | 1,11 | 119,48 | 117,88 | 32.262 | - |
| 11/08/20 | 117,42 | -2,83 | -2,35 | 121,13 | 117,28 | 43.199 | - |
| 10/08/20 | 120,25 | 1,39 | 1,17 | 121,03 | 119,05 | 42.939 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 118,86 | 1,84 | 1,57 | 119,46 | 116,44 | 58.082 | - |
| 6/08/20 | 117,02 | 1,54 | 1,33 | 117,24 | 114,99 | 31.703 | - |
| 5/08/20 | 115,48 | -0,13 | -0,11 | 116,37 | 115,29 | 49.382 | - |
| 4/08/20 | 115,61 | 1,67 | 1,47 | 116,06 | 113,64 | 52.682 | - |
| 3/08/20 | 113,94 | -1,74 | -1,50 | 115,06 | 113,92 | 40.888 | - |
| 31/07/20 | 115,68 | 0,97 | 0,85 | 115,75 | 113,65 | 50.239 | - |
| 30/07/20 | 114,71 | -0,52 | -0,45 | 114,92 | 113,60 | 40.708 | - |
| 29/07/20 | 115,23 | 0,59 | 0,51 | 115,44 | 113,51 | 57.650 | - |
| 28/07/20 | 114,64 | 0,75 | 0,66 | 116,12 | 113,10 | 69.440 | - |
| 27/07/20 | 113,89 | -0,67 | -0,58 | 114,86 | 113,40 | 57.220 | - |