Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 106,02 | 0,88 | 0,84 | 106,75 | 102,33 | 80.028 | - |
| 12/06/20 | 105,14 | 0,12 | 0,11 | 107,34 | 103,18 | 73.866 | - |
| 11/06/20 | 105,02 | -7,95 | -7,04 | 109,46 | 104,08 | 105.327 | - |
| 10/06/20 | 112,97 | -2,06 | -1,79 | 114,54 | 112,26 | 85.761 | - |
| 9/06/20 | 115,03 | -2,44 | -2,08 | 115,03 | 113,18 | 87.699 | - |
| 8/06/20 | 117,47 | 2,53 | 2,20 | 117,91 | 115,31 | 65.899 | - |
| 5/06/20 | 114,94 | 3,81 | 3,43 | 117,34 | 114,73 | 68.205 | - |
| 4/06/20 | 111,13 | -1,94 | -1,72 | 112,27 | 109,62 | 53.324 | - |
| 3/06/20 | 113,07 | 2,70 | 2,45 | 113,69 | 111,96 | 46.655 | - |
| 2/06/20 | 110,37 | 1,93 | 1,78 | 110,93 | 108,73 | 45.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 108,44 | 0,87 | 0,81 | 109,47 | 107,43 | 53.394 | - |
| 29/05/20 | 107,57 | -0,17 | -0,16 | 108,58 | 105,41 | 170.642 | - |
| 28/05/20 | 107,75 | 1,20 | 1,13 | 108,73 | 107,34 | 98.625 | - |
| 27/05/20 | 106,55 | 1,19 | 1,13 | 108,36 | 104,79 | 122.517 | - |
| 26/05/20 | 105,36 | 3,20 | 3,13 | 106,68 | 104,95 | 103.996 | - |
| 22/05/20 | 102,16 | 1,11 | 1,10 | 102,16 | 100,90 | 65.580 | - |
| 21/05/20 | 101,05 | -0,34 | -0,31 | 111,18 | 106,86 | 80.120 | - |
| 13/04/20 | 108,64 | -2,61 | -2,35 | 110,00 | 107,43 | 106.632 | - |
| 9/04/20 | 111,25 | 7,47 | 7,20 | 113,17 | 105,05 | 178.875 | - |
| 8/04/20 | 103,78 | 6,32 | 6,48 | 104,66 | 97,37 | 122.750 | - |