Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 36,07 | 0,67 | 1,89 | 36,15 | 35,06 | 375.995 | - |
| 30/06/22 | 35,40 | -0,10 | -0,27 | 35,61 | 35,06 | 497.916 | - |
| 29/06/22 | 35,49 | 0,17 | 0,46 | 35,96 | 35,52 | 566.983 | - |
| 28/06/22 | 35,51 | -0,39 | -1,09 | 36,32 | 35,49 | 399.687 | - |
| 27/06/22 | 35,90 | 0,13 | 0,36 | 36,05 | 35,76 | 489.303 | - |
| 24/06/22 | 35,77 | 0,56 | 1,58 | 35,91 | 35,07 | 713.247 | - |
| 23/06/22 | 35,22 | 0,36 | 1,02 | 35,39 | 34,95 | 756.020 | - |
| 22/06/22 | 34,86 | -0,06 | -0,17 | 35,40 | 34,74 | 689.307 | - |
| 21/06/22 | 34,92 | 0,59 | 1,72 | 35,26 | 34,11 | 618.673 | - |
| 17/06/22 | 34,33 | -0,11 | -0,32 | 34,90 | 33,55 | 1.993.681 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 34,44 | -0,41 | -1,18 | 34,90 | 34,33 | 1.230.334 | - |
| 15/06/22 | 34,41 | 0,39 | 1,12 | 35,10 | 34,44 | 873.044 | - |
| 14/06/22 | 34,41 | -0,29 | -0,84 | 35,00 | 34,17 | 814.530 | - |
| 13/06/22 | 34,70 | -0,79 | -2,23 | 35,37 | 34,61 | 730.180 | - |
| 10/06/22 | 35,49 | -0,21 | -0,59 | 35,80 | 35,21 | 780.024 | - |
| 9/06/22 | 35,70 | -0,34 | -0,94 | 36,56 | 35,69 | 574.176 | - |
| 8/06/22 | 36,04 | -0,37 | -1,02 | 36,38 | 35,90 | 575.533 | - |
| 7/06/22 | 36,41 | -0,28 | -0,76 | 36,75 | 36,26 | 584.954 | - |
| 6/06/22 | 36,69 | 1,76 | 5,02 | 37,32 | 36,24 | 1.723.817 | - |
| 3/06/22 | 34,94 | -0,38 | -1,06 | 35,20 | 34,84 | 450.367 | - |