Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 50,09 | -0,69 | -1,35 | 51,43 | 49,80 | 118.912 | - |
| 23/09/22 | 50,78 | -1,70 | -3,23 | 51,64 | 49,86 | 182.799 | - |
| 22/09/22 | 52,47 | -0,65 | -1,22 | 53,51 | 52,21 | 133.930 | - |
| 21/09/22 | 53,12 | -1,14 | -2,10 | 54,90 | 53,12 | 112.022 | - |
| 20/09/22 | 54,26 | -1,09 | -1,96 | 54,64 | 53,71 | 82.047 | - |
| 19/09/22 | 55,35 | 1,37 | 2,54 | 55,65 | 53,61 | 154.428 | - |
| 16/09/22 | 53,98 | -1,10 | -2,00 | 55,02 | 53,07 | 204.482 | - |
| 15/09/22 | 55,08 | -0,76 | -1,35 | 56,49 | 54,93 | 95.343 | - |
| 14/09/22 | 55,83 | -0,81 | -1,43 | 56,53 | 55,05 | 154.962 | - |
| 13/09/22 | 56,64 | -2,92 | -4,90 | 58,28 | 56,28 | 171.269 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 59,56 | 1,19 | 2,04 | 59,79 | 58,64 | 214.624 | - |
| 9/09/22 | 58,37 | 0,95 | 1,65 | 58,80 | 57,96 | 186.432 | - |
| 8/09/22 | 57,42 | 1,20 | 2,13 | 57,47 | 55,20 | 130.124 | - |
| 7/09/22 | 56,22 | 1,95 | 3,59 | 56,41 | 54,01 | 178.580 | - |
| 6/09/22 | 54,27 | -0,50 | -0,91 | 55,67 | 53,91 | 115.672 | - |
| 2/09/22 | 54,77 | -0,51 | -0,92 | 56,33 | 54,40 | 101.097 | - |
| 1/09/22 | 55,28 | -0,37 | -0,66 | 55,34 | 54,18 | 107.365 | - |
| 31/08/22 | 55,65 | -1,46 | -2,56 | 57,07 | 55,64 | 203.936 | - |
| 30/08/22 | 57,11 | -0,82 | -1,42 | 58,77 | 56,91 | 86.228 | - |
| 29/08/22 | 57,93 | 0,13 | 0,22 | 58,16 | 56,97 | 115.266 | - |