Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 69,06 | -5,29 | -7,11 | 73,87 | 69,02 | 271.070 | - |
| 4/03/22 | 74,35 | -2,54 | -3,30 | 75,36 | 73,85 | 116.304 | - |
| 3/03/22 | 76,89 | -0,22 | -0,29 | 77,92 | 76,05 | 102.149 | - |
| 2/03/22 | 77,11 | 1,50 | 1,98 | 77,86 | 75,45 | 154.510 | - |
| 1/03/22 | 75,61 | -1,75 | -2,26 | 77,52 | 74,68 | 181.377 | - |
| 28/02/22 | 77,36 | -0,68 | -0,87 | 78,18 | 76,44 | 104.359 | - |
| 25/02/22 | 78,04 | 2,80 | 3,72 | 78,61 | 76,16 | 175.139 | - |
| 24/02/22 | 75,24 | 0,53 | 0,71 | 76,01 | 72,25 | 185.077 | - |
| 23/02/22 | 75,04 | -2,91 | -3,73 | 78,20 | 74,77 | 213.107 | - |
| 22/02/22 | 77,95 | -0,80 | -1,02 | 78,81 | 77,02 | 162.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 78,75 | -0,98 | -1,23 | 83,88 | 78,44 | 275.960 | - |
| 17/02/22 | 79,73 | -2,36 | -2,87 | 81,12 | 79,25 | 99.616 | - |
| 16/02/22 | 82,09 | 0,40 | 0,49 | 82,51 | 81,24 | 128.433 | - |
| 15/02/22 | 81,69 | 2,39 | 3,01 | 81,72 | 79,80 | 105.792 | - |
| 14/02/22 | 79,30 | 0,06 | 0,08 | 80,20 | 78,89 | 141.585 | - |
| 11/02/22 | 79,24 | -1,12 | -1,39 | 81,54 | 78,93 | 125.444 | - |
| 10/02/22 | 80,36 | -1,14 | -1,39 | 82,49 | 80,11 | 104.400 | - |
| 9/02/22 | 81,49 | 1,41 | 1,76 | 82,00 | 80,69 | 149.166 | - |
| 8/02/22 | 80,08 | 4,70 | 6,24 | 80,44 | 76,96 | 257.698 | - |
| 7/02/22 | 75,38 | -0,70 | -0,92 | 76,49 | 75,27 | 148.370 | - |