Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 55,19 | -1,38 | -2,44 | 56,67 | 55,03 | 256.041 | - |
| 28/09/20 | 56,57 | 1,54 | 2,80 | 57,28 | 55,93 | 219.412 | - |
| 25/09/20 | 55,03 | 0,77 | 1,42 | 55,24 | 53,80 | 126.182 | - |
| 24/09/20 | 54,26 | -0,11 | -0,20 | 55,02 | 53,62 | 185.073 | - |
| 23/09/20 | 54,37 | -1,40 | -2,51 | 56,16 | 54,32 | 231.891 | - |
| 22/09/20 | 55,77 | -0,40 | -0,71 | 56,25 | 55,38 | 139.416 | - |
| 21/09/20 | 56,17 | -3,10 | -5,23 | 57,63 | 55,88 | 206.236 | - |
| 18/09/20 | 59,27 | -1,53 | -2,52 | 60,45 | 58,69 | 336.594 | - |
| 17/09/20 | 60,80 | 0,61 | 1,01 | 60,91 | 59,09 | 160.012 | - |
| 16/09/20 | 60,19 | 0,68 | 1,14 | 60,97 | 59,25 | 157.613 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 59,51 | 0,11 | 0,19 | 59,95 | 59,23 | 145.910 | - |
| 14/09/20 | 59,40 | 0,84 | 1,43 | 60,07 | 58,86 | 223.777 | - |
| 11/09/20 | 58,56 | 0,84 | 1,46 | 59,07 | 57,76 | 143.424 | - |
| 10/09/20 | 57,72 | -0,22 | -0,38 | 58,57 | 57,60 | 159.719 | - |
| 9/09/20 | 57,94 | 1,16 | 2,03 | 58,46 | 57,40 | 171.715 | - |
| 8/09/20 | 56,79 | -2,01 | -3,41 | 57,78 | 56,61 | 256.238 | - |
| 4/09/20 | 58,79 | 0,68 | 1,17 | 59,09 | 58,00 | 230.269 | - |
| 3/09/20 | 58,11 | -2,03 | -3,38 | 60,41 | 57,45 | 300.655 | - |
| 2/09/20 | 60,14 | 2,88 | 5,03 | 60,34 | 57,30 | 403.510 | - |
| 1/09/20 | 57,26 | 1,48 | 2,65 | 57,26 | 54,95 | 282.672 | - |