Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 58,17 | 0,16 | 0,28 | 58,56 | 57,26 | 72.027 | - |
| 13/08/20 | 58,01 | -0,34 | -0,58 | 58,43 | 57,50 | 73.685 | - |
| 12/08/20 | 58,35 | 1,06 | 1,85 | 59,48 | 58,32 | 195.952 | - |
| 11/08/20 | 57,29 | -0,39 | -0,68 | 59,81 | 57,19 | 307.186 | - |
| 10/08/20 | 57,68 | 1,81 | 3,24 | 57,80 | 55,95 | 183.112 | - |
| 7/08/20 | 55,87 | 1,16 | 2,12 | 55,88 | 53,84 | 137.942 | - |
| 6/08/20 | 54,71 | -0,04 | -0,07 | 55,15 | 54,40 | 234.792 | - |
| 5/08/20 | 54,75 | 1,57 | 2,95 | 55,36 | 53,81 | 168.791 | - |
| 4/08/20 | 53,18 | 0,72 | 1,37 | 53,51 | 52,13 | 177.225 | - |
| 3/08/20 | 52,46 | -1,02 | -1,91 | 53,32 | 52,40 | 214.959 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 53,48 | -0,29 | -0,54 | 54,94 | 52,92 | 166.791 | - |
| 30/07/20 | 53,77 | -1,77 | -3,19 | 54,27 | 52,31 | 239.735 | - |
| 29/07/20 | 55,54 | 1,54 | 2,85 | 55,64 | 53,64 | 199.957 | - |
| 28/07/20 | 54,00 | -1,36 | -2,46 | 55,22 | 53,98 | 260.295 | - |
| 27/07/20 | 55,36 | 0,79 | 1,45 | 55,75 | 54,08 | 137.482 | - |
| 24/07/20 | 54,57 | -0,79 | -1,43 | 55,41 | 54,20 | 187.059 | - |
| 23/07/20 | 55,36 | 0,93 | 1,71 | 55,47 | 54,08 | 186.257 | - |
| 22/07/20 | 54,43 | 0,54 | 1,00 | 54,47 | 53,39 | 99.312 | - |
| 21/07/20 | 53,89 | 0,77 | 1,45 | 54,38 | 53,19 | 185.761 | - |
| 20/07/20 | 53,12 | -1,39 | -2,55 | 54,39 | 53,12 | 133.589 | - |