Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 54,75 | 1,57 | 2,95 | 55,36 | 53,81 | 168.791 | - |
| 4/08/20 | 53,18 | 0,72 | 1,37 | 53,51 | 52,13 | 177.225 | - |
| 3/08/20 | 52,46 | -1,02 | -1,91 | 53,32 | 52,40 | 214.959 | - |
| 31/07/20 | 53,48 | -0,29 | -0,54 | 54,94 | 52,92 | 166.791 | - |
| 30/07/20 | 53,77 | -1,77 | -3,19 | 54,27 | 52,31 | 239.735 | - |
| 29/07/20 | 55,54 | 1,54 | 2,85 | 55,64 | 53,64 | 199.957 | - |
| 28/07/20 | 54,00 | -1,36 | -2,46 | 55,22 | 53,98 | 260.295 | - |
| 27/07/20 | 55,36 | 0,79 | 1,45 | 55,75 | 54,08 | 137.482 | - |
| 24/07/20 | 54,57 | -0,79 | -1,43 | 55,41 | 54,20 | 187.059 | - |
| 23/07/20 | 55,36 | 0,93 | 1,71 | 55,47 | 54,08 | 186.257 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 54,43 | 0,54 | 1,00 | 54,47 | 53,39 | 99.312 | - |
| 21/07/20 | 53,89 | 0,77 | 1,45 | 54,38 | 53,19 | 185.761 | - |
| 20/07/20 | 53,12 | -1,39 | -2,55 | 54,39 | 53,12 | 133.589 | - |
| 17/07/20 | 54,51 | -0,27 | -0,49 | 55,45 | 54,51 | 130.721 | - |
| 16/07/20 | 54,78 | -0,09 | -0,16 | 55,36 | 54,22 | 107.399 | - |
| 15/07/20 | 54,87 | 1,22 | 2,27 | 55,20 | 53,83 | 180.181 | - |
| 14/07/20 | 53,65 | 1,13 | 2,15 | 53,80 | 51,99 | 144.929 | - |
| 13/07/20 | 52,52 | 0,27 | 0,52 | 53,49 | 52,34 | 210.873 | - |
| 10/07/20 | 52,25 | 1,34 | 2,63 | 52,38 | 50,84 | 171.186 | - |
| 9/07/20 | 50,91 | -1,35 | -2,58 | 52,45 | 50,77 | 232.997 | - |