Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 46,40 | 1,13 | 2,50 | 46,93 | 45,40 | 566.716 | - |
| 17/10/22 | 45,27 | 0,11 | 0,24 | 46,06 | 45,00 | 356.970 | Noticia (1) |
| 14/10/22 | 45,16 | -0,77 | -1,68 | 46,36 | 44,74 | 363.243 | - |
| 13/10/22 | 45,93 | 2,12 | 4,84 | 46,49 | 42,92 | 499.110 | Noticia (1) |
| 12/10/22 | 43,81 | -0,11 | -0,26 | 44,20 | 43,56 | 299.500 | Noticia (1) |
| 11/10/22 | 43,93 | -0,96 | -2,13 | 44,79 | 43,43 | 283.100 | Noticia (1) |
| 10/10/22 | 44,88 | 0,46 | 1,04 | 45,42 | 44,57 | 268.111 | Noticia (2) |
| 7/10/22 | 44,42 | -1,11 | -2,44 | 45,40 | 44,21 | 319.821 | Noticia (1) |
| 6/10/22 | 45,53 | -0,57 | -1,24 | 46,10 | 45,32 | 327.435 | Noticia (1) |
| 5/10/22 | 46,10 | -0,53 | -1,14 | 46,42 | 45,51 | 314.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 46,63 | 1,34 | 2,96 | 46,73 | 45,64 | 366.616 | Noticia (1) |
| 3/10/22 | 45,29 | 1,37 | 3,12 | 45,73 | 44,47 | 387.843 | Noticia (1) |
| 30/09/22 | 43,92 | -0,24 | -0,54 | 44,84 | 43,80 | 400.242 | Noticia (1) |
| 29/09/22 | 44,16 | -0,89 | -1,98 | 44,55 | 43,49 | 295.319 | Noticia (1) |
| 28/09/22 | 45,05 | 1,24 | 2,83 | 45,50 | 43,97 | 578.465 | Noticia (1) |
| 27/09/22 | 43,81 | 0,42 | 0,97 | 44,15 | 43,28 | 388.028 | Noticia (1) |
| 26/09/22 | 43,39 | -0,52 | -1,18 | 44,26 | 43,17 | 370.100 | Noticia (1) |
| 23/09/22 | 43,91 | -0,86 | -1,92 | 44,15 | 43,05 | 414.305 | Noticia (2) |
| 22/09/22 | 44,77 | -0,21 | -0,46 | 45,51 | 44,75 | 306.569 | Noticia (1) |
| 21/09/22 | 44,98 | -1,13 | -2,44 | 46,53 | 44,98 | 445.436 | Noticia (1) |