Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 51,61 | -0,35 | -0,67 | 52,13 | 50,87 | 375.788 | Noticia (1) |
| 29/06/22 | 51,96 | -0,59 | -1,12 | 53,01 | 51,28 | 302.451 | Noticia (1) |
| 28/06/22 | 52,55 | 0,33 | 0,64 | 54,14 | 52,35 | 399.123 | Noticia (1) |
| 27/06/22 | 52,22 | -0,93 | -1,74 | 53,29 | 51,98 | 475.811 | Noticia (1) |
| 24/06/22 | 53,14 | 2,08 | 4,07 | 53,80 | 51,21 | 524.365 | Noticia (1) |
| 23/06/22 | 51,06 | -1,28 | -2,45 | 52,55 | 50,44 | 665.586 | Noticia (1) |
| 22/06/22 | 52,34 | -2,60 | -4,73 | 52,63 | 51,58 | 648.433 | Noticia (1) |
| 21/06/22 | 54,94 | 0,18 | 0,32 | 56,69 | 54,91 | 481.385 | Noticia (1) |
| 17/06/22 | 54,77 | -0,65 | -1,16 | 55,94 | 53,98 | 769.523 | Noticia (1) |
| 16/06/22 | 55,41 | -1,99 | -3,47 | 55,95 | 54,65 | 580.197 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 58,57 | -1,11 | -1,89 | 59,58 | 56,79 | 356.623 | Noticia (1) |
| 14/06/22 | 58,57 | -0,13 | -0,21 | 59,11 | 57,47 | 669.304 | - |
| 13/06/22 | 58,69 | -3,18 | -5,14 | 60,41 | 57,97 | 668.231 | - |
| 10/06/22 | 61,87 | -3,98 | -6,04 | 65,08 | 61,86 | 399.717 | Noticia (1) |
| 9/06/22 | 65,85 | -1,39 | -2,07 | 66,99 | 65,85 | 160.107 | - |
| 8/06/22 | 67,24 | -0,12 | -0,18 | 67,78 | 66,86 | 212.933 | Noticia (1) |
| 7/06/22 | 67,36 | 0,28 | 0,42 | 67,44 | 66,42 | 351.807 | Noticia (1) |
| 6/06/22 | 67,08 | 0,05 | 0,07 | 67,60 | 66,74 | 195.159 | Noticia (1) |
| 3/06/22 | 67,03 | -1,03 | -1,51 | 68,14 | 66,70 | 327.468 | - |
| 2/06/22 | 68,06 | -0,04 | -0,06 | 68,92 | 67,12 | 338.262 | Noticia (1) |