Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 60,90 | 0,25 | 0,41 | 62,46 | 60,88 | 479.564 | Noticia (1) |
| 10/03/22 | 60,65 | 0,84 | 1,40 | 61,03 | 59,30 | 367.368 | Noticia (1) |
| 9/03/22 | 59,81 | 1,98 | 3,42 | 60,89 | 58,96 | 527.339 | Noticia (1) |
| 8/03/22 | 57,83 | -0,14 | -0,24 | 59,22 | 57,64 | 470.467 | Noticia (1) |
| 7/03/22 | 57,97 | -0,84 | -1,43 | 59,11 | 57,65 | 478.783 | - |
| 4/03/22 | 58,81 | -0,88 | -1,47 | 58,87 | 57,85 | 371.506 | Noticia (1) |
| 3/03/22 | 59,69 | 0,50 | 0,84 | 59,92 | 58,75 | 300.627 | Noticia (1) |
| 2/03/22 | 59,19 | 2,04 | 3,57 | 59,78 | 57,52 | 442.300 | - |
| 1/03/22 | 57,15 | -1,80 | -3,05 | 59,24 | 56,29 | 414.170 | Noticia (1) |
| 28/02/22 | 58,95 | -0,70 | -1,17 | 59,17 | 58,03 | 277.435 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 59,65 | 1,64 | 2,83 | 60,14 | 58,39 | 362.328 | - |
| 24/02/22 | 58,01 | -1,25 | -2,08 | 58,95 | 57,55 | 453.104 | - |
| 23/02/22 | 59,96 | -0,34 | -0,56 | 61,17 | 59,88 | 321.038 | Noticia (1) |
| 22/02/22 | 60,30 | -0,29 | -0,48 | 60,96 | 59,95 | 340.654 | - |
| 18/02/22 | 60,59 | -0,57 | -0,93 | 61,27 | 60,22 | 283.958 | Noticia (1) |
| 17/02/22 | 61,16 | -0,88 | -1,42 | 62,09 | 60,63 | 251.321 | Noticia (1) |
| 16/02/22 | 62,04 | 0,19 | 0,31 | 62,91 | 61,71 | 333.150 | - |
| 15/02/22 | 61,85 | 1,04 | 1,71 | 62,01 | 60,75 | 238.815 | - |
| 14/02/22 | 60,81 | -0,28 | -0,46 | 61,34 | 60,13 | 230.953 | - |
| 11/02/22 | 61,09 | 0,18 | 0,29 | 61,91 | 60,36 | 387.189 | Noticia (1) |