Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 61,42 | -0,86 | -1,38 | 62,02 | 60,67 | 420.153 | - |
| 7/07/21 | 62,28 | 0,34 | 0,55 | 62,48 | 61,10 | 321.795 | Noticia (1) |
| 6/07/21 | 61,94 | -1,57 | -2,46 | 63,31 | 61,42 | 356.364 | Noticia (2) |
| 2/07/21 | 63,51 | 0,03 | 0,04 | 63,76 | 62,80 | 226.236 | - |
| 1/07/21 | 63,48 | 0,17 | 0,27 | 64,38 | 63,43 | 233.565 | Noticia (2) |
| 30/06/21 | 63,31 | 0,35 | 0,56 | 63,62 | 62,76 | 237.922 | Noticia (2) |
| 29/06/21 | 62,96 | 0,06 | 0,10 | 63,77 | 62,62 | 220.928 | Noticia (1) |
| 28/06/21 | 62,90 | -0,37 | -0,58 | 63,30 | 62,17 | 162.770 | Noticia (1) |
| 25/06/21 | 63,27 | 0,18 | 0,29 | 63,86 | 63,14 | 249.642 | Noticia (1) |
| 24/06/21 | 63,09 | -0,08 | -0,13 | 63,83 | 62,76 | 395.685 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 63,17 | -0,33 | -0,52 | 64,22 | 63,12 | 207.074 | Noticia (2) |
| 22/06/21 | 63,50 | 0,43 | 0,68 | 63,82 | 62,72 | 252.254 | Noticia (1) |
| 21/06/21 | 63,07 | 1,09 | 1,76 | 63,91 | 62,80 | 506.383 | Noticia (1) |
| 18/06/21 | 61,98 | -1,56 | -2,46 | 62,98 | 61,88 | 441.126 | Noticia (2) |
| 17/06/21 | 63,54 | -2,05 | -3,13 | 65,69 | 62,34 | 448.810 | Noticia (2) |
| 16/06/21 | 65,59 | -1,62 | -2,41 | 67,03 | 65,21 | 484.775 | Noticia (2) |
| 15/06/21 | 67,21 | 0,23 | 0,34 | 67,42 | 66,45 | 259.196 | Noticia (4) |
| 14/06/21 | 66,98 | -1,02 | -1,49 | 68,13 | 66,63 | 316.184 | Noticia (1) |
| 11/06/21 | 68,00 | 0,01 | 0,01 | 68,99 | 67,85 | 217.352 | Noticia (1) |
| 10/06/21 | 67,99 | -0,83 | -1,21 | 70,09 | 67,95 | 377.800 | Noticia (1) |