Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 68,07 | 0,47 | 0,70 | 68,58 | 67,33 | 262.215 | Noticia (1) |
| 12/05/21 | 67,60 | -0,97 | -1,41 | 69,04 | 67,41 | 353.955 | - |
| 11/05/21 | 68,57 | -0,18 | -0,26 | 68,88 | 67,21 | 317.143 | Noticia (1) |
| 10/05/21 | 68,75 | -0,29 | -0,42 | 70,55 | 68,66 | 330.692 | Noticia (3) |
| 7/05/21 | 69,04 | 0,00 | 0,00 | 69,32 | 67,81 | 469.659 | Noticia (3) |
| 6/05/21 | 69,04 | 0,96 | 1,41 | 69,09 | 67,18 | 291.590 | Noticia (2) |
| 5/05/21 | 68,08 | 1,81 | 2,73 | 68,23 | 66,15 | 585.886 | Noticia (2) |
| 4/05/21 | 66,27 | 1,70 | 2,63 | 66,27 | 63,84 | 442.855 | Noticia (2) |
| 3/05/21 | 64,57 | 2,10 | 3,36 | 65,03 | 63,14 | 396.437 | Noticia (2) |
| 30/04/21 | 62,47 | -1,60 | -2,50 | 63,70 | 62,31 | 363.378 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 64,07 | 0,75 | 1,18 | 64,69 | 63,44 | 331.952 | - |
| 28/04/21 | 63,32 | 0,67 | 1,07 | 64,06 | 62,72 | 384.482 | Noticia (3) |
| 27/04/21 | 62,65 | 0,43 | 0,69 | 62,84 | 61,76 | 186.315 | Noticia (1) |
| 26/04/21 | 62,22 | 0,13 | 0,21 | 62,82 | 61,94 | 254.400 | Noticia (1) |
| 23/04/21 | 62,09 | 1,17 | 1,91 | 62,48 | 60,50 | 370.769 | Noticia (1) |
| 22/04/21 | 60,93 | -3,86 | -5,95 | 63,57 | 60,72 | 650.020 | Noticia (2) |
| 21/04/21 | 64,78 | 2,33 | 3,73 | 65,02 | 62,45 | 344.337 | Noticia (2) |
| 20/04/21 | 62,45 | -2,10 | -3,25 | 63,96 | 62,30 | 218.074 | Noticia (2) |
| 19/04/21 | 64,55 | -0,12 | -0,19 | 65,00 | 63,98 | 133.490 | Noticia (2) |
| 16/04/21 | 64,67 | 0,08 | 0,12 | 65,49 | 64,27 | 120.162 | Noticia (2) |