Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 63,89 | -0,83 | -1,28 | 64,76 | 62,67 | 266.671 | - |
| 18/03/21 | 64,72 | -1,29 | -1,95 | 67,23 | 64,64 | 261.484 | - |
| 17/03/21 | 66,01 | 2,83 | 4,48 | 66,23 | 63,44 | 256.669 | - |
| 16/03/21 | 63,18 | 0,27 | 0,43 | 63,75 | 61,87 | 451.687 | Noticia (2) |
| 15/03/21 | 62,91 | -1,39 | -2,16 | 64,20 | 62,46 | 260.010 | Noticia (1) |
| 12/03/21 | 64,30 | -0,03 | -0,04 | 65,03 | 63,90 | 161.653 | - |
| 11/03/21 | 64,33 | 0,27 | 0,41 | 65,25 | 64,27 | 249.670 | Noticia (1) |
| 10/03/21 | 64,06 | 1,81 | 2,91 | 64,45 | 62,39 | 265.269 | Noticia (1) |
| 9/03/21 | 62,25 | -1,16 | -1,83 | 63,65 | 61,92 | 291.393 | - |
| 8/03/21 | 63,41 | 0,50 | 0,79 | 64,27 | 62,53 | 234.867 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 62,91 | 1,76 | 2,88 | 63,03 | 60,75 | 256.599 | Noticia (1) |
| 4/03/21 | 61,15 | -1,09 | -1,75 | 62,60 | 60,10 | 438.432 | Noticia (2) |
| 3/03/21 | 62,24 | -0,49 | -0,78 | 63,38 | 62,02 | 305.042 | - |
| 2/03/21 | 62,73 | 1,19 | 1,93 | 64,04 | 62,04 | 301.251 | - |
| 1/03/21 | 61,54 | 2,23 | 3,76 | 62,22 | 60,86 | 209.801 | - |
| 26/02/21 | 59,31 | -2,04 | -3,33 | 60,93 | 58,82 | 346.052 | - |
| 25/02/21 | 61,35 | -2,36 | -3,70 | 62,78 | 61,17 | 172.358 | - |
| 24/02/21 | 63,71 | 1,60 | 2,58 | 63,97 | 62,01 | 284.098 | Noticia (1) |
| 23/02/21 | 62,11 | -0,37 | -0,59 | 62,90 | 61,52 | 196.285 | - |
| 22/02/21 | 62,48 | 2,08 | 3,44 | 62,56 | 60,32 | 296.313 | - |