Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 48,57 | 1,26 | 2,66 | 48,88 | 47,70 | 152.897 | - |
| 2/10/20 | 47,31 | 1,22 | 2,65 | 47,47 | 45,26 | 238.061 | Noticia (1) |
| 1/10/20 | 46,09 | -0,94 | -2,00 | 47,47 | 45,94 | 143.342 | Noticia (1) |
| 30/09/20 | 47,03 | 0,46 | 0,99 | 48,11 | 46,65 | 152.737 | Noticia (1) |
| 29/09/20 | 46,57 | -0,93 | -1,96 | 47,76 | 46,26 | 167.667 | Noticia (1) |
| 28/09/20 | 47,50 | 1,48 | 3,22 | 48,26 | 46,50 | 135.978 | Noticia (1) |
| 25/09/20 | 46,02 | -0,37 | -0,80 | 46,39 | 45,67 | 180.939 | - |
| 24/09/20 | 46,39 | -0,34 | -0,73 | 46,98 | 45,78 | 187.271 | Noticia (1) |
| 23/09/20 | 46,73 | -1,06 | -2,22 | 48,06 | 46,50 | 175.243 | Noticia (1) |
| 22/09/20 | 47,79 | -0,11 | -0,23 | 48,11 | 47,20 | 166.260 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 47,90 | -2,48 | -4,92 | 49,23 | 47,20 | 297.490 | - |
| 18/09/20 | 50,38 | -0,60 | -1,18 | 51,23 | 50,25 | 251.006 | - |
| 17/09/20 | 50,98 | 1,30 | 2,62 | 51,24 | 48,85 | 276.765 | - |
| 16/09/20 | 49,68 | -1,39 | -2,72 | 51,09 | 49,45 | 304.286 | Noticia (2) |
| 15/09/20 | 51,07 | 0,98 | 1,96 | 51,56 | 50,39 | 225.364 | Noticia (1) |
| 14/09/20 | 50,09 | 0,24 | 0,48 | 50,50 | 49,77 | 172.874 | Noticia (1) |
| 11/09/20 | 49,85 | 1,16 | 2,38 | 50,41 | 49,08 | 276.075 | Noticia (1) |
| 10/09/20 | 48,69 | -0,54 | -1,10 | 49,73 | 48,66 | 199.617 | - |
| 9/09/20 | 49,23 | 1,29 | 2,69 | 49,87 | 48,53 | 205.224 | - |
| 8/09/20 | 47,94 | -0,67 | -1,38 | 48,41 | 47,50 | 215.367 | - |