Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/19 | 58,32 | -0,41 | -0,70 | 58,61 | 57,65 | 2.015.293 | - |
| 16/04/19 | 58,50 | -0,08 | -0,14 | 59,05 | 58,20 | 2.637.749 | - |
| 15/04/19 | 57,78 | 1,01 | 1,75 | 58,99 | 57,84 | 2.507.133 | - |
| 12/04/19 | 58,30 | -0,30 | -0,51 | 58,85 | 57,29 | 2.058.791 | Noticia (1) |
| 11/04/19 | 54,89 | 2,54 | 4,63 | 57,47 | 55,93 | 4.027.067 | Noticia (4) |
| 10/04/19 | 55,71 | -0,13 | -0,23 | 56,21 | 55,26 | 2.448.289 | Noticia (3) |
| 9/04/19 | 56,27 | -0,97 | -1,72 | 56,41 | 55,30 | 3.358.075 | - |
| 8/04/19 | 57,15 | -0,16 | -0,28 | 57,19 | 56,46 | 2.802.470 | Noticia (3) |
| 5/04/19 | 57,24 | 0,73 | 1,27 | 58,39 | 56,27 | 4.692.049 | - |
| 4/04/19 | 59,71 | -2,67 | -4,47 | 58,98 | 56,80 | 7.348.346 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/19 | 56,88 | 2,52 | 4,43 | 60,52 | 57,10 | 6.037.314 | - |
| 2/04/19 | 56,25 | 0,74 | 1,32 | 57,20 | 55,51 | 6.733.870 | - |