Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 183,00 | 1,87 | 1,03 | 183,87 | 181,27 | 22.427 | - |
| 14/03/25 | 181,13 | 4,07 | 2,30 | 181,35 | 177,88 | 28.519 | - |
| 13/03/25 | 177,06 | -4,71 | -2,59 | 181,53 | 175,85 | 35.107 | - |
| 12/03/25 | 181,77 | 0,91 | 0,51 | 183,15 | 180,36 | 38.633 | - |
| 11/03/25 | 180,85 | 3,15 | 1,77 | 183,54 | 177,86 | 55.964 | - |
| 10/03/25 | 177,70 | -7,93 | -4,27 | 182,82 | 177,24 | 58.840 | - |
| 7/03/25 | 185,63 | -0,39 | -0,21 | 186,41 | 181,69 | 43.741 | - |
| 6/03/25 | 186,02 | -3,88 | -2,04 | 188,22 | 185,67 | 39.826 | - |
| 5/03/25 | 189,90 | 5,91 | 3,21 | 189,92 | 185,07 | 36.943 | - |
| 4/03/25 | 183,99 | -9,11 | -4,72 | 188,82 | 183,37 | 55.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 193,10 | -5,66 | -2,85 | 198,67 | 192,51 | 26.064 | - |
| 28/02/25 | 198,76 | 2,94 | 1,50 | 198,84 | 195,39 | 26.868 | - |
| 27/02/25 | 195,90 | -1,11 | -0,56 | 198,69 | 196,41 | 16.943 | - |
| 26/02/25 | 197,52 | -0,69 | -0,35 | 200,28 | 197,38 | 15.936 | - |
| 25/02/25 | 198,21 | -1,21 | -0,61 | 200,75 | 195,58 | 34.098 | - |
| 24/02/25 | 199,42 | -1,04 | -0,52 | 201,30 | 199,33 | 19.339 | - |
| 21/02/25 | 200,46 | -5,95 | -2,88 | 206,83 | 199,00 | 38.459 | - |
| 20/02/25 | 206,41 | 1,48 | 0,72 | 207,12 | 204,60 | 27.437 | - |
| 19/02/25 | 204,93 | -0,42 | -0,20 | 205,53 | 204,04 | 24.130 | - |
| 18/02/25 | 205,35 | 2,94 | 1,45 | 205,35 | 201,93 | 20.195 | - |