Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/24 | 176,65 | 4,15 | 2,41 | 176,72 | 174,18 | 25.601 | - |
| 7/08/24 | 172,50 | -1,98 | -1,13 | 177,47 | 172,30 | 25.403 | - |
| 6/08/24 | 174,48 | 1,77 | 1,02 | 176,95 | 173,40 | 35.717 | - |
| 5/08/24 | 172,71 | -2,72 | -1,55 | 174,67 | 171,68 | 35.797 | - |
| 2/08/24 | 175,43 | -3,72 | -2,08 | 175,61 | 173,29 | 41.033 | - |
| 1/08/24 | 179,15 | -5,00 | -2,72 | 183,08 | 178,51 | 45.518 | - |
| 31/07/24 | 184,15 | -0,31 | -0,17 | 186,67 | 183,91 | 41.530 | - |
| 30/07/24 | 184,46 | -2,08 | -1,12 | 188,12 | 184,01 | 38.131 | - |
| 29/07/24 | 186,54 | 1,25 | 0,67 | 186,91 | 184,00 | 42.987 | - |
| 26/07/24 | 185,29 | -1,15 | -0,61 | 187,43 | 184,62 | 73.014 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/24 | 186,44 | 10,14 | 5,75 | 188,72 | 179,49 | 112.154 | - |
| 24/07/24 | 176,30 | -3,97 | -2,20 | 179,68 | 176,26 | 58.840 | - |
| 23/07/24 | 180,27 | -0,91 | -0,50 | 181,86 | 179,96 | 35.633 | - |
| 22/07/24 | 181,18 | -2,51 | -1,37 | 182,68 | 179,82 | 44.463 | - |
| 19/07/24 | 183,69 | -2,68 | -1,44 | 185,49 | 182,83 | 40.906 | - |
| 18/07/24 | 186,37 | -3,43 | -1,81 | 191,27 | 186,34 | 44.721 | - |
| 17/07/24 | 189,80 | -1,73 | -0,90 | 191,99 | 189,76 | 57.231 | - |
| 16/07/24 | 191,53 | 6,50 | 3,51 | 191,65 | 185,59 | 46.114 | - |
| 15/07/24 | 185,03 | 0,51 | 0,28 | 187,20 | 185,01 | 19.168 | - |
| 12/07/24 | 184,52 | 2,36 | 1,30 | 185,27 | 183,59 | 26.938 | - |