Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 128,00 | -7,04 | -5,21 | 134,84 | 127,94 | 25.570 | - |
| 25/08/22 | 135,04 | 2,04 | 1,53 | 135,04 | 133,67 | 35.609 | - |
| 24/08/22 | 133,00 | -0,21 | -0,16 | 133,55 | 132,58 | 21.569 | - |
| 23/08/22 | 133,21 | -0,62 | -0,46 | 134,30 | 132,82 | 23.763 | - |
| 22/08/22 | 133,83 | -4,08 | -2,96 | 135,21 | 133,09 | 30.248 | - |
| 19/08/22 | 137,91 | -2,56 | -1,82 | 139,10 | 137,18 | 14.429 | - |
| 18/08/22 | 140,47 | 1,33 | 0,96 | 140,54 | 139,21 | 17.073 | - |
| 17/08/22 | 139,14 | -2,24 | -1,58 | 139,95 | 139,14 | 21.266 | - |
| 16/08/22 | 141,38 | 1,06 | 0,76 | 141,90 | 139,77 | 29.169 | - |
| 15/08/22 | 140,32 | 0,84 | 0,60 | 140,33 | 138,68 | 35.100 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 139,48 | 3,00 | 2,20 | 139,49 | 136,91 | 28.863 | - |
| 11/08/22 | 136,48 | 0,65 | 0,48 | 137,48 | 136,15 | 13.894 | - |
| 10/08/22 | 135,83 | 3,90 | 2,96 | 136,09 | 134,28 | 18.193 | - |
| 9/08/22 | 131,93 | -2,59 | -1,93 | 133,13 | 131,29 | 18.667 | - |
| 8/08/22 | 134,52 | 0,48 | 0,36 | 135,80 | 133,97 | 22.480 | - |
| 5/08/22 | 134,04 | 1,53 | 1,15 | 134,04 | 131,49 | 24.159 | - |
| 4/08/22 | 132,51 | -0,67 | -0,50 | 133,36 | 132,16 | 20.716 | - |
| 3/08/22 | 133,18 | 2,02 | 1,54 | 133,48 | 131,65 | 21.404 | - |
| 2/08/22 | 131,16 | -1,22 | -0,92 | 133,16 | 131,02 | 17.799 | - |
| 1/08/22 | 132,38 | -1,45 | -1,08 | 132,60 | 131,29 | 35.430 | - |