Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 187,26 | 6,17 | 3,41 | 187,57 | 180,72 | 122.917 | - |
| 23/04/25 | 181,09 | 4,52 | 2,56 | 186,88 | 180,45 | 130.551 | - |
| 22/04/25 | 176,57 | 4,71 | 2,74 | 178,88 | 174,07 | 146.161 | - |
| 21/04/25 | 171,86 | -9,21 | -5,09 | 180,00 | 168,96 | 150.962 | - |
| 17/04/25 | 181,07 | 1,66 | 0,93 | 182,73 | 178,18 | 93.938 | - |
| 16/04/25 | 179,41 | -2,11 | -1,16 | 182,49 | 176,66 | 204.210 | - |
| 15/04/25 | 181,52 | -0,29 | -0,16 | 185,43 | 180,79 | 97.784 | - |
| 14/04/25 | 181,81 | 1,43 | 0,79 | 185,75 | 179,60 | 106.117 | - |
| 11/04/25 | 180,38 | 1,77 | 0,99 | 180,76 | 174,09 | 143.834 | - |
| 10/04/25 | 178,61 | -9,94 | -5,27 | 184,84 | 172,82 | 214.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 188,55 | 22,61 | 13,63 | 190,42 | 165,53 | 384.693 | - |
| 8/04/25 | 165,94 | -0,53 | -0,32 | 175,72 | 163,47 | 265.310 | - |
| 7/04/25 | 166,47 | 3,35 | 2,05 | 175,74 | 155,43 | 396.367 | - |
| 4/04/25 | 163,12 | -10,86 | -6,24 | 170,13 | 163,00 | 294.210 | - |
| 3/04/25 | 173,98 | -15,27 | -8,07 | 181,95 | 173,42 | 325.133 | - |
| 2/04/25 | 189,25 | 6,87 | 3,77 | 192,59 | 179,81 | 292.336 | - |
| 1/04/25 | 182,38 | -0,34 | -0,19 | 182,86 | 178,33 | 220.903 | - |
| 31/03/25 | 182,72 | 0,16 | 0,09 | 183,24 | 174,02 | 301.726 | - |
| 28/03/25 | 182,56 | -11,44 | -5,90 | 193,50 | 182,19 | 253.822 | - |
| 27/03/25 | 194,00 | 1,08 | 0,56 | 195,16 | 189,93 | 199.043 | - |