Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 432,97 | 6,55 | 1,54 | 433,20 | 426,86 | 16.098 | - |
| 31/01/24 | 426,42 | -8,09 | -1,86 | 434,16 | 424,51 | 19.150 | - |
| 30/01/24 | 434,51 | 1,02 | 0,23 | 438,94 | 434,42 | 28.570 | - |
| 29/01/24 | 433,49 | 14,36 | 3,43 | 433,72 | 424,31 | 25.610 | - |
| 26/01/24 | 419,13 | 1,13 | 0,27 | 420,44 | 417,13 | 17.977 | - |
| 25/01/24 | 418,00 | -3,48 | -0,83 | 418,37 | 413,00 | 20.696 | - |
| 24/01/24 | 421,48 | -4,24 | -1,00 | 427,51 | 420,34 | 15.205 | - |
| 23/01/24 | 425,72 | -2,15 | -0,50 | 430,11 | 423,86 | 20.574 | - |
| 22/01/24 | 427,87 | 1,60 | 0,38 | 428,77 | 425,93 | 21.942 | - |
| 19/01/24 | 426,27 | 0,32 | 0,08 | 428,30 | 422,69 | 22.789 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 425,95 | 3,37 | 0,80 | 432,26 | 422,48 | 23.287 | - |
| 17/01/24 | 422,58 | -3,37 | -0,79 | 426,92 | 421,59 | 18.968 | - |
| 16/01/24 | 425,95 | 14,84 | 3,61 | 425,95 | 414,81 | 37.389 | - |
| 12/01/24 | 411,11 | -0,71 | -0,17 | 411,27 | 407,31 | 20.527 | - |
| 11/01/24 | 411,82 | -2,19 | -0,53 | 411,98 | 408,15 | 18.524 | - |
| 10/01/24 | 414,01 | 3,88 | 0,95 | 414,01 | 407,30 | 19.981 | - |
| 9/01/24 | 410,13 | 7,47 | 1,86 | 412,07 | 400,86 | 26.373 | - |
| 8/01/24 | 402,66 | 2,29 | 0,57 | 402,69 | 395,31 | 27.689 | - |
| 5/01/24 | 400,37 | -1,11 | -0,28 | 404,08 | 400,03 | 14.746 | - |
| 4/01/24 | 401,48 | 0,81 | 0,20 | 404,75 | 399,78 | 21.307 | - |