Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/23 | 139,63 | -2,08 | -1,47 | 142,98 | 139,57 | 56.411 | - |
| 8/03/23 | 141,71 | -0,16 | -0,12 | 142,09 | 140,32 | 64.903 | - |
| 7/03/23 | 141,88 | -2,16 | -1,50 | 144,18 | 141,48 | 54.621 | - |
| 6/03/23 | 144,03 | -5,12 | -3,43 | 149,24 | 143,91 | 82.401 | - |
| 3/03/23 | 149,15 | 2,59 | 1,77 | 149,20 | 145,79 | 68.576 | - |
| 2/03/23 | 146,56 | -1,54 | -1,04 | 147,43 | 142,71 | 111.510 | - |
| 1/03/23 | 148,10 | 2,73 | 1,88 | 152,62 | 143,90 | 248.903 | - |
| 28/02/23 | 145,37 | 1,51 | 1,05 | 146,49 | 143,46 | 124.757 | - |
| 27/02/23 | 143,86 | -0,17 | -0,12 | 145,35 | 142,75 | 99.722 | - |
| 24/02/23 | 144,03 | 2,64 | 1,87 | 144,06 | 139,93 | 68.722 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 141,39 | -2,78 | -1,93 | 142,72 | 139,77 | 105.583 | - |
| 22/02/23 | 144,17 | -2,21 | -1,51 | 147,01 | 143,80 | 50.354 | - |
| 21/02/23 | 146,38 | -1,77 | -1,19 | 147,35 | 145,00 | 64.357 | - |
| 17/02/23 | 148,15 | 1,31 | 0,89 | 148,23 | 145,65 | 58.058 | - |
| 16/02/23 | 146,84 | -2,30 | -1,54 | 148,35 | 146,53 | 50.257 | - |
| 15/02/23 | 149,14 | 2,15 | 1,46 | 149,14 | 146,34 | 47.217 | - |
| 14/02/23 | 146,99 | -1,36 | -0,92 | 147,90 | 143,75 | 54.027 | - |
| 13/02/23 | 148,35 | 1,35 | 0,92 | 148,39 | 147,06 | 50.345 | - |
| 10/02/23 | 147,00 | -2,02 | -1,36 | 148,77 | 146,35 | 43.439 | - |
| 9/02/23 | 149,02 | -1,59 | -1,06 | 151,56 | 148,96 | 44.999 | - |