Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 141,30 | 1,95 | 1,40 | 141,96 | 138,40 | 76.309 | - |
| 22/09/22 | 139,35 | -2,72 | -1,91 | 141,92 | 138,56 | 84.059 | - |
| 21/09/22 | 142,07 | -0,57 | -0,40 | 145,11 | 141,55 | 95.461 | - |
| 20/09/22 | 142,64 | -0,30 | -0,21 | 143,41 | 140,79 | 81.254 | - |
| 19/09/22 | 142,94 | 1,03 | 0,73 | 144,71 | 141,29 | 87.032 | - |
| 16/09/22 | 141,91 | 3,90 | 2,83 | 142,22 | 137,99 | 168.729 | - |
| 15/09/22 | 138,01 | 0,04 | 0,03 | 139,86 | 136,58 | 101.089 | - |
| 14/09/22 | 137,97 | -0,53 | -0,38 | 138,90 | 136,69 | 109.168 | - |
| 13/09/22 | 138,50 | -7,26 | -4,98 | 144,06 | 137,80 | 174.394 | - |
| 12/09/22 | 145,76 | 1,31 | 0,91 | 146,15 | 144,44 | 118.427 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 144,45 | 2,86 | 2,02 | 144,75 | 142,07 | 114.350 | - |
| 8/09/22 | 141,59 | -1,52 | -1,06 | 144,15 | 140,66 | 102.287 | - |
| 7/09/22 | 143,11 | 4,79 | 3,46 | 143,97 | 138,54 | 131.482 | - |
| 6/09/22 | 138,32 | 1,73 | 1,27 | 138,70 | 135,44 | 168.126 | - |
| 2/09/22 | 136,59 | -0,78 | -0,57 | 138,30 | 135,36 | 104.436 | - |
| 1/09/22 | 137,37 | 1,68 | 1,24 | 137,83 | 134,39 | 125.372 | - |
| 31/08/22 | 135,69 | -2,30 | -1,67 | 137,83 | 135,49 | 95.979 | - |
| 30/08/22 | 137,99 | 0,59 | 0,43 | 139,71 | 135,20 | 157.474 | - |
| 29/08/22 | 137,40 | -1,24 | -0,89 | 141,05 | 134,85 | 171.317 | - |
| 26/08/22 | 138,64 | -10,45 | -7,01 | 149,21 | 137,86 | 382.205 | - |