Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 166,68 | 1,23 | 0,74 | 170,71 | 166,40 | 79.060 | - |
| 29/07/22 | 165,45 | 2,10 | 1,29 | 165,45 | 162,29 | 47.775 | - |
| 28/07/22 | 163,35 | 2,24 | 1,39 | 164,84 | 159,18 | 88.144 | - |
| 27/07/22 | 161,11 | 3,15 | 1,99 | 161,97 | 155,34 | 118.863 | - |
| 26/07/22 | 157,96 | -10,42 | -6,19 | 164,64 | 157,14 | 181.690 | - |
| 25/07/22 | 168,38 | -3,70 | -2,15 | 171,23 | 167,48 | 79.113 | - |
| 22/07/22 | 172,08 | 0,30 | 0,17 | 175,60 | 170,51 | 83.245 | - |
| 21/07/22 | 171,78 | -1,55 | -0,89 | 172,70 | 165,14 | 97.155 | - |
| 20/07/22 | 173,33 | 3,10 | 1,82 | 173,67 | 170,46 | 135.756 | - |
| 19/07/22 | 170,23 | 0,68 | 0,40 | 170,75 | 168,25 | 47.562 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 169,55 | 1,54 | 0,92 | 171,12 | 168,32 | 58.043 | - |
| 15/07/22 | 168,01 | -0,76 | -0,45 | 171,43 | 167,24 | 69.890 | - |
| 14/07/22 | 168,77 | 2,80 | 1,69 | 169,22 | 163,99 | 104.651 | - |
| 13/07/22 | 165,97 | 1,88 | 1,15 | 166,97 | 162,70 | 65.404 | - |
| 12/07/22 | 164,09 | -2,15 | -1,29 | 167,98 | 163,17 | 45.082 | - |
| 11/07/22 | 166,24 | -1,07 | -0,64 | 167,56 | 164,75 | 30.333 | - |
| 8/07/22 | 167,31 | -1,40 | -0,83 | 169,48 | 166,46 | 51.132 | - |
| 7/07/22 | 168,71 | 2,97 | 1,79 | 170,03 | 165,52 | 72.931 | - |
| 6/07/22 | 165,74 | 0,93 | 0,56 | 166,89 | 163,66 | 68.022 | - |
| 5/07/22 | 164,81 | 8,43 | 5,39 | 164,98 | 157,03 | 117.206 | - |