Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 155,02 | -1,04 | -0,67 | 156,85 | 151,73 | 121.447 | - |
| 10/06/22 | 156,06 | -3,75 | -2,35 | 158,60 | 155,72 | 75.223 | - |
| 9/06/22 | 159,81 | -1,48 | -0,92 | 162,94 | 159,81 | 51.646 | - |
| 8/06/22 | 161,29 | -0,63 | -0,39 | 163,21 | 160,12 | 38.369 | - |
| 7/06/22 | 161,92 | 0,43 | 0,27 | 162,37 | 156,29 | 58.518 | - |
| 6/06/22 | 161,49 | 1,63 | 1,02 | 161,52 | 158,59 | 42.005 | - |
| 3/06/22 | 159,86 | 0,79 | 0,50 | 161,92 | 158,31 | 64.886 | - |
| 2/06/22 | 159,07 | -1,98 | -1,23 | 161,39 | 158,59 | 83.799 | - |
| 1/06/22 | 161,05 | 0,64 | 0,40 | 162,31 | 159,17 | 61.923 | - |
| 31/05/22 | 160,41 | -4,59 | -2,78 | 165,61 | 159,43 | 152.802 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 165,00 | 2,14 | 1,31 | 165,84 | 159,19 | 177.471 | - |
| 26/05/22 | 162,86 | 29,55 | 22,17 | 163,64 | 155,66 | 310.225 | - |
| 25/05/22 | 133,31 | 3,11 | 2,39 | 135,24 | 129,34 | 121.373 | - |
| 24/05/22 | 130,20 | 0,32 | 0,25 | 130,61 | 126,64 | 67.631 | - |
| 23/05/22 | 129,88 | 2,01 | 1,57 | 130,58 | 127,40 | 70.674 | - |
| 20/05/22 | 127,87 | -7,71 | -5,69 | 135,41 | 124,80 | 218.352 | - |
| 19/05/22 | 135,57 | 1,79 | 1,34 | 138,43 | 125,97 | 258.148 | - |
| 18/05/22 | 133,78 | -22,43 | -14,36 | 144,75 | 128,04 | 590.641 | - |
| 17/05/22 | 156,21 | -5,23 | -3,24 | 159,26 | 155,15 | 89.470 | - |
| 16/05/22 | 161,44 | 1,96 | 1,23 | 162,47 | 158,83 | 67.602 | - |