Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/22 | 161,44 | 1,96 | 1,23 | 162,47 | 158,83 | 67.602 | - |
| 13/05/22 | 159,48 | 0,28 | 0,18 | 161,06 | 159,33 | 81.572 | - |
| 12/05/22 | 159,20 | 3,25 | 2,08 | 162,23 | 157,04 | 132.417 | - |
| 11/05/22 | 155,95 | -1,90 | -1,20 | 161,62 | 155,21 | 133.070 | - |
| 10/05/22 | 157,85 | -3,67 | -2,27 | 164,30 | 157,63 | 141.672 | - |
| 9/05/22 | 161,52 | -2,82 | -1,72 | 164,58 | 161,34 | 90.488 | - |
| 6/05/22 | 164,34 | 2,79 | 1,73 | 164,81 | 158,00 | 79.682 | - |
| 5/05/22 | 161,55 | -4,23 | -2,55 | 165,52 | 159,93 | 72.507 | - |
| 4/05/22 | 165,78 | 0,94 | 0,57 | 166,74 | 161,97 | 101.366 | - |
| 3/05/22 | 164,84 | 1,51 | 0,92 | 166,76 | 163,30 | 42.825 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/22 | 163,33 | 0,80 | 0,49 | 164,04 | 160,19 | 64.974 | - |
| 29/04/22 | 162,53 | -4,60 | -2,75 | 166,67 | 162,08 | 82.983 | - |
| 28/04/22 | 167,13 | 1,08 | 0,65 | 167,58 | 164,79 | 76.805 | - |
| 27/04/22 | 166,05 | -2,27 | -1,35 | 169,82 | 165,92 | 80.964 | - |
| 26/04/22 | 168,32 | -1,51 | -0,89 | 170,01 | 168,04 | 88.159 | - |
| 25/04/22 | 169,83 | 2,38 | 1,42 | 169,86 | 164,66 | 72.419 | - |
| 22/04/22 | 167,45 | -5,57 | -3,22 | 172,28 | 167,18 | 97.978 | - |
| 21/04/22 | 173,02 | -1,02 | -0,59 | 177,13 | 172,65 | 112.717 | - |
| 20/04/22 | 174,04 | 2,20 | 1,28 | 177,03 | 172,53 | 148.076 | - |
| 19/04/22 | 171,84 | -0,20 | -0,12 | 173,32 | 170,42 | 112.302 | - |