Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 76,37 | 1,77 | 2,32 | 79,54 | 76,06 | 3.494.403 | - |
| 24/03/20 | 79,66 | -3,29 | -4,13 | 82,80 | 76,13 | 3.022.057 | - |
| 23/03/20 | 76,37 | 3,29 | 4,31 | 82,99 | 77,03 | 3.505.271 | - |
| 20/03/20 | 75,97 | 0,40 | 0,53 | 83,76 | 73,19 | 4.493.991 | - |
| 19/03/20 | 70,87 | 5,10 | 7,20 | 78,77 | 71,32 | 5.334.036 | - |
| 18/03/20 | 65,57 | 5,30 | 8,08 | 77,64 | 64,26 | 4.217.868 | - |
| 17/03/20 | 76,45 | -10,88 | -14,23 | 77,34 | 60,20 | 4.337.832 | - |
| 16/03/20 | 67,02 | 9,43 | 14,07 | 77,98 | 68,00 | 5.009.143 | - |
| 13/03/20 | 74,70 | -7,68 | -10,28 | 74,91 | 66,85 | 5.182.072 | - |
| 12/03/20 | 70,35 | 4,35 | 6,18 | 74,85 | 69,49 | 5.590.678 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 83,67 | -13,32 | -15,92 | 81,90 | 70,10 | 6.494.655 | - |
| 10/03/20 | 88,06 | -4,39 | -4,99 | 87,79 | 83,06 | 3.440.614 | - |
| 9/03/20 | 83,51 | 4,55 | 5,45 | 88,95 | 84,32 | 4.896.939 | - |
| 6/03/20 | 80,24 | 3,27 | 4,08 | 84,66 | 75,12 | 5.050.283 | - |
| 5/03/20 | 77,99 | 2,25 | 2,88 | 80,54 | 75,56 | 3.868.751 | - |
| 4/03/20 | 78,91 | -0,92 | -1,17 | 79,73 | 77,51 | 4.236.019 | - |
| 3/03/20 | 81,82 | 1,53 | 1,84 | 84,71 | 80,91 | 3.926.198 | - |
| 2/03/20 | 84,56 | 1,53 | 1,84 | 84,71 | 80,91 | 3.926.198 | - |
| 28/02/20 | 83,03 | -0,16 | -0,20 | 83,25 | 82,76 | 54.646 | - |
| 27/02/20 | 85,30 | -2,59 | -3,04 | 83,74 | 82,46 | 141.715 | - |